Want to see IT:TES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
4,277,338
0.45
Sep 03, 2026
0.38
0.41
0.38
0.41
0.41
+7.43%
7,277,863
0.78
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.82%
2,922,910
0.31
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
-3.76%
4,517,522
0.47
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
2,379,166
0.25
Aug 28, 2026
0.41
0.41
0.39
0.40
0.40
+2.03%
3,871,115
0.39
Aug 27, 2026
0.41
0.42
0.39
0.40
0.40
-3.42%
9,781,062
0.99
Aug 26, 2026
0.39
0.42
0.39
0.41
0.41
+3.81%
9,344,081
0.91
Aug 25, 2026
0.39
0.40
0.38
0.39
0.39
+4.51%
3,565,728
0.34
Aug 24, 2026
0.39
0.39
0.37
0.38
0.38
-0.79%
3,725,503
0.34
Aug 21, 2026
0.40
0.40
0.38
0.38
0.38
-5.24%
7,051,731
0.62
Aug 20, 2026
0.41
0.41
0.40
0.40
0.40
-0.25%
6,311,325
0.54
Aug 19, 2026
0.41
0.42
0.38
0.40
0.40
-1.95%
11,329,816
0.98
Aug 18, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
7,110,622
0.62
Aug 17, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
3,331,027
0.28
Aug 14, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
11,521,641
0.99
Aug 13, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
5,080,354
0.43
Aug 12, 2026
0.39
0.39
0.38
0.39
0.39
-1.53%
5,321,242
0.46
Aug 11, 2026
0.41
0.41
0.38
0.39
0.39
-2.74%
10,377,018
0.89
Aug 10, 2026
0.44
0.46
0.40
0.40
0.40
-7.16%
26,567,627
2.31
Aug 07, 2026
0.43
0.45
0.42
0.43
0.43
+3.10%
17,531,332
1.54
Aug 06, 2026
0.40
0.44
0.38
0.42
0.42
+7.42%
26,659,127
2.39
Aug 05, 2026
0.34
0.40
0.34
0.39
0.39
+17.07%
18,866,732
1.71
Aug 04, 2026
0.34
0.34
0.32
0.33
0.33
+1.52%
4,651,815
0.42
Aug 03, 2026
0.35
0.35
0.32
0.33
0.33
-1.20%
4,490,811
0.40
Jul 31, 2026
0.35
0.35
0.33
0.33
0.33
-2.92%
6,890,615
0.63
Jul 30, 2026
0.32
0.35
0.31
0.34
0.34
+9.24%
7,152,998
0.65
Jul 29, 2026
0.31
0.32
0.30
0.31
0.31
+1.62%
3,833,366
0.35
Jul 28, 2026
0.32
0.33
0.30
0.31
0.31
-4.92%
8,069,665
0.75
Jul 27, 2026
0.35
0.36
0.32
0.33
0.33
-6.07%
4,711,787
0.44
Jul 24, 2026
0.36
0.37
0.34
0.35
0.35
-0.86%
4,374,778
0.41
Jul 23, 2026
0.35
0.37
0.35
0.35
0.35
-3.59%
1,797,612
0.17
Jul 22, 2026
0.35
0.37
0.35
0.36
0.36
+1.40%
4,437,974
0.42
Jul 21, 2026
0.34
0.37
0.33
0.36
0.36
+3.78%
7,621,546
0.72
Jul 20, 2026
0.36
0.37
0.34
0.34
0.34
-3.64%
5,050,852
0.48
Jul 17, 2026
0.37
0.38
0.35
0.36
0.36
-6.79%
9,041,413
0.87
Jul 16, 2026
0.39
0.39
0.37
0.38
0.38
-1.03%
5,675,425
0.55
Jul 15, 2026
0.40
0.41
0.39
0.39
0.39
-2.27%
8,804,992
0.86
Jul 14, 2026
0.41
0.41
0.39
0.40
0.40
-3.41%
4,814,019
0.47
Jul 13, 2026
0.40
0.42
0.39
0.41
0.41
+0.99%
4,556,211
0.44
Jul 10, 2026
0.41
0.42
0.40
0.41
0.41
-0.73%
3,999,780
0.39
Jul 09, 2026
0.40
0.41
0.39
0.41
0.41
+6.23%
7,507,507
0.74
Jul 08, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
3,091,737
0.30
Jul 07, 2026
0.41
0.42
0.37
0.40
0.40
-3.42%
12,908,894
1.28
Jul 06, 2026
0.40
0.42
0.39
0.41
0.41
+1.49%
4,020,477
0.40
Jul 03, 2026
0.40
0.41
0.39
0.40
0.40
+2.54%
5,005,345
0.49
Jul 02, 2026
0.42
0.44
0.39
0.39
0.39
-8.18%
13,258,188
1.33
Jul 01, 2026
0.44
0.44
0.42
0.43
0.43
-0.93%
12,409,446
1.27
Jun 30, 2026
0.42
0.44
0.41
0.43
0.43
+4.85%
12,642,760
1.31
Jun 29, 2026
0.39
0.42
0.38
0.41
0.41
+7.01%
11,739,676
1.23
Rows: