Want to see IT:TES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.45
0.45
0.41
0.42
0.42
-6.90%
5,310,611
0.52
Oct 29, 2026
0.46
0.46
0.44
0.45
0.45
+0.22%
7,629,750
0.75
Oct 28, 2026
0.46
0.46
0.44
0.45
0.45
-0.22%
3,948,959
0.38
Oct 27, 2026
0.42
0.45
0.41
0.45
0.45
+7.42%
7,457,967
0.73
Oct 26, 2026
0.40
0.42
0.39
0.42
0.42
+7.73%
6,728,431
0.66
Oct 23, 2026
0.43
0.43
0.39
0.39
0.39
-7.40%
10,428,744
1.02
Oct 22, 2026
0.46
0.46
0.42
0.42
0.42
-11.23%
15,743,116
1.57
Oct 21, 2026
0.45
0.47
0.43
0.47
0.47
+7.27%
5,823,331
0.58
Oct 20, 2026
0.45
0.45
0.43
0.44
0.44
-2.00%
3,882,230
0.39
Oct 19, 2026
0.46
0.46
0.44
0.45
0.45
-1.54%
2,736,676
0.27
Oct 16, 2026
0.46
0.48
0.45
0.46
0.46
+0.22%
5,662,288
0.56
Oct 15, 2026
0.46
0.46
0.43
0.46
0.46
-1.94%
9,269,486
0.93
Oct 14, 2026
0.45
0.49
0.45
0.46
0.46
+2.88%
8,758,522
0.88
Oct 13, 2026
0.45
0.46
0.44
0.45
0.45
+2.50%
5,885,670
0.59
Oct 12, 2026
0.46
0.46
0.44
0.44
0.44
-2.65%
9,333,894
0.94
Oct 09, 2026
0.44
0.49
0.44
0.45
0.45
-1.09%
12,838,435
1.31
Oct 08, 2026
0.50
0.50
0.46
0.46
0.46
-8.96%
13,502,190
1.40
Oct 07, 2026
0.56
0.56
0.48
0.50
0.50
-8.73%
16,264,459
1.71
Oct 06, 2026
0.59
0.59
0.55
0.55
0.55
-4.18%
18,631,184
2.00
Oct 05, 2026
0.57
0.58
0.55
0.57
0.57
+1.59%
25,726,164
2.87
Oct 02, 2026
0.54
0.57
0.53
0.57
0.57
+6.40%
19,803,963
2.24
Oct 01, 2026
0.55
0.55
0.52
0.53
0.53
-1.67%
11,894,703
1.37
Sep 30, 2026
0.54
0.56
0.54
0.54
0.54
+0.75%
24,986,580
2.98
Sep 29, 2026
0.52
0.54
0.51
0.54
0.54
+4.89%
7,392,478
0.87
Sep 28, 2026
0.52
0.52
0.50
0.51
0.51
-1.35%
5,685,363
0.66
Sep 25, 2026
0.53
0.53
0.51
0.52
0.52
+0.58%
10,700,300
1.24
Sep 24, 2026
0.53
0.54
0.52
0.52
0.52
-0.96%
20,077,328
2.36
Sep 23, 2026
0.54
0.54
0.50
0.52
0.52
-1.89%
11,639,692
1.36
Sep 22, 2026
0.53
0.54
0.52
0.53
0.53
+1.34%
8,566,631
1.00
Sep 21, 2026
0.52
0.53
0.50
0.52
0.52
+3.56%
17,642,023
2.05
Sep 18, 2026
0.51
0.53
0.49
0.51
0.51
+0.60%
13,693,880
1.59
Sep 17, 2026
0.47
0.50
0.47
0.50
0.50
+7.26%
14,026,752
1.58
Sep 16, 2026
0.46
0.47
0.44
0.47
0.47
+2.86%
11,642,368
1.29
Sep 15, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
6,796,141
0.74
Sep 14, 2026
0.45
0.45
0.42
0.45
0.45
+2.04%
6,638,176
0.72
Sep 11, 2026
0.44
0.45
0.43
0.44
0.44
+0.92%
6,371,994
0.69
Sep 10, 2026
0.45
0.46
0.43
0.44
0.44
-3.74%
11,639,241
1.24
Sep 09, 2026
0.44
0.47
0.43
0.45
0.45
+3.65%
13,477,777
1.41
Sep 08, 2026
0.44
0.45
0.43
0.44
0.44
+0.23%
7,378,527
0.77
Sep 07, 2026
0.41
0.44
0.41
0.44
0.44
+7.90%
14,391,511
1.52
Sep 04, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
4,277,338
0.45
Sep 03, 2026
0.38
0.41
0.38
0.41
0.41
+7.43%
7,277,863
0.78
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.82%
2,922,910
0.31
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
-3.76%
4,517,522
0.47
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
2,379,166
0.25
Aug 28, 2026
0.41
0.41
0.39
0.40
0.40
+2.03%
3,871,115
0.39
Aug 27, 2026
0.41
0.42
0.39
0.40
0.40
-3.42%
9,781,062
0.99
Aug 26, 2026
0.39
0.42
0.39
0.41
0.41
+3.81%
9,344,081
0.91
Aug 25, 2026
0.39
0.40
0.38
0.39
0.39
+4.51%
3,565,728
0.34
Aug 24, 2026
0.39
0.39
0.37
0.38
0.38
-0.79%
3,725,503
0.34
Rows: