Want to see IT:FCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
12.47
12.88
12.35
12.75
12.75
+1.92%
2,347,251
1.15
Oct 28, 2026
12.63
12.75
12.37
12.51
12.51
-1.18%
2,285,627
1.09
Oct 27, 2026
12.47
12.66
12.29
12.66
12.66
+1.77%
2,150,790
1.01
Oct 26, 2026
12.02
12.44
11.99
12.44
12.44
+3.49%
1,663,269
0.76
Oct 23, 2026
12.06
12.15
11.89
12.02
12.02
-0.37%
1,249,563
0.56
Oct 22, 2026
12.26
12.35
12.07
12.07
12.07
-1.55%
1,117,959
0.50
Oct 21, 2026
12.25
12.41
12.12
12.26
12.26
-0.28%
1,523,759
0.68
Oct 20, 2026
12.25
12.38
11.97
12.29
12.29
-0.61%
2,063,439
0.92
Oct 19, 2026
12.42
12.47
12.12
12.37
12.37
-1.24%
1,242,264
0.55
Oct 16, 2026
12.18
12.60
12.18
12.52
12.52
+3.39%
1,836,528
0.80
Oct 15, 2026
12.06
12.23
11.87
12.11
12.11
-1.30%
1,841,068
0.79
Oct 14, 2026
12.58
12.61
12.27
12.27
12.27
-1.52%
1,564,829
0.66
Oct 13, 2026
12.50
12.73
12.45
12.46
12.46
-0.88%
1,473,386
0.61
Oct 12, 2026
12.40
12.75
12.40
12.57
12.57
+0.68%
2,023,579
0.84
Oct 09, 2026
11.74
12.53
11.69
12.49
12.49
+6.89%
3,330,043
1.37
Oct 08, 2026
11.90
11.90
11.65
11.68
11.68
-2.38%
1,926,741
0.79
Oct 07, 2026
12.18
12.30
11.94
11.97
11.97
-2.21%
1,979,452
0.81
Oct 06, 2026
12.66
12.79
12.12
12.24
12.24
-3.55%
3,488,062
1.41
Oct 05, 2026
12.18
12.69
12.15
12.69
12.69
+4.66%
2,755,083
1.10
Oct 02, 2026
12.37
12.43
11.82
12.12
12.12
-1.98%
3,175,898
1.20
Oct 01, 2026
12.40
12.59
12.01
12.37
12.37
+2.70%
3,889,132
1.42
Sep 30, 2026
12.25
12.37
11.99
12.04
12.04
-0.99%
2,238,255
0.82
Sep 29, 2026
11.57
12.34
11.23
12.16
12.16
+4.56%
5,276,064
1.92
Sep 28, 2026
11.88
11.88
11.62
11.63
11.63
-1.27%
1,614,978
0.58
Sep 25, 2026
11.89
11.94
11.55
11.78
11.78
+0.21%
2,980,067
1.08
Sep 24, 2026
12.31
12.32
11.72
11.76
11.76
-5.47%
4,196,562
1.54
Sep 23, 2026
12.35
12.52
12.00
12.44
12.44
+0.20%
2,578,974
0.93
Sep 22, 2026
12.66
12.70
12.36
12.41
12.41
-1.74%
1,302,794
0.46
Sep 21, 2026
12.43
12.64
12.26
12.63
12.63
+1.61%
1,735,349
0.61
Sep 18, 2026
12.55
12.68
12.38
12.43
12.43
-1.07%
1,443,385
0.51
Sep 17, 2026
12.34
12.67
12.34
12.57
12.57
+2.40%
1,670,362
0.58
Sep 16, 2026
12.35
12.44
12.15
12.27
12.27
-0.61%
1,164,810
0.40
Sep 15, 2026
12.30
12.52
12.18
12.35
12.35
+0.41%
1,534,353
0.52
Sep 14, 2026
12.31
12.69
12.06
12.30
12.30
-1.24%
1,637,638
0.56
Sep 11, 2026
12.21
12.45
12.21
12.45
12.45
+1.18%
1,104,653
0.37
Sep 10, 2026
12.21
12.39
12.06
12.31
12.31
+1.40%
1,152,687
0.39
Sep 09, 2026
12.70
12.70
12.10
12.14
12.14
-3.61%
1,487,560
0.50
Sep 08, 2026
12.32
12.66
12.30
12.59
12.59
+2.11%
1,377,947
0.45
Sep 07, 2026
12.24
12.43
12.19
12.33
12.33
+0.94%
824,125
0.27
Sep 04, 2026
12.22
12.32
12.09
12.22
12.22
+0.16%
804,073
0.26
Sep 03, 2026
12.19
12.43
12.07
12.20
12.20
+0.54%
1,172,625
0.38
Sep 02, 2026
12.16
12.20
11.98
12.13
12.13
-0.74%
1,381,239
0.44
Sep 01, 2026
12.40
12.44
12.13
12.22
12.22
-2.16%
1,620,176
0.52
Aug 31, 2026
12.49
12.61
12.33
12.49
12.49
-0.24%
1,199,097
0.38
Aug 28, 2026
12.85
12.86
12.49
12.52
12.52
-1.73%
1,192,008
0.38
Aug 27, 2026
12.95
13.05
12.70
12.74
12.74
-1.32%
1,444,293
0.45
Aug 26, 2026
12.73
13.05
12.64
12.91
12.91
+2.22%
2,288,942
0.72
Aug 25, 2026
12.53
12.86
12.48
12.63
12.63
+1.04%
1,544,346
0.48
Aug 24, 2026
12.65
12.69
12.40
12.50
12.50
+0.04%
1,818,854
0.57
Aug 21, 2026
12.43
12.50
12.28
12.50
12.50
+0.60%
1,130,138
0.35
Rows: