Franchetti S.P.A. (IT:FCH)
:FCH
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.85
5.85
5.70
5.85
5.85
0.00%
0
0.00
Jun 05, 2026
5.75
5.85
5.75
5.85
5.85
+3.54%
4,000
1.21
Jun 04, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
5,500
1.54
Jun 03, 2026
5.75
5.80
5.75
5.80
5.80
+0.87%
1,500
0.38
Jun 02, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
2,500
0.59
Jun 01, 2026
5.65
5.65
5.55
5.65
5.65
-2.59%
7,000
1.58
May 29, 2026
5.80
5.80
5.60
5.80
5.80
0.00%
0
0.00
May 28, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
1,000
0.21
May 27, 2026
5.90
5.90
5.65
5.80
5.80
-2.52%
7,000
1.51
May 26, 2026
5.80
6.00
5.80
5.95
5.95
+4.39%
5,500
1.21
May 25, 2026
5.65
5.70
5.60
5.70
5.70
-0.87%
3,500
0.78
May 22, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
500
0.11
May 21, 2026
5.95
6.00
5.80
5.80
5.80
-0.85%
3,500
0.77
May 20, 2026
5.75
5.85
5.75
5.85
5.85
+1.74%
4,000
0.89
May 19, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
500
0.11
May 18, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
2,500
0.56
May 15, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
500
0.11
May 14, 2026
5.60
5.75
5.55
5.55
5.55
-1.77%
4,000
0.91
May 13, 2026
5.65
5.80
5.65
5.65
5.65
0.00%
0
0.00
May 12, 2026
5.80
5.80
5.65
5.65
5.65
-2.59%
3,500
0.79
May 11, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
500
0.11
May 08, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
6,000
1.36
May 07, 2026
5.80
5.80
5.65
5.65
5.65
-2.59%
2,000
0.40
May 06, 2026
5.90
5.90
5.65
5.80
5.80
-2.52%
7,500
1.44
May 05, 2026
6.05
6.05
5.95
5.95
5.95
0.00%
2,000
0.38
May 04, 2026
6.00
6.00
5.95
5.95
5.95
+0.85%
1,500
0.28
May 01, 2026
5.90
6.00
5.85
5.90
5.90
0.00%
0
0.00
Apr 30, 2026
5.90
6.00
5.85
5.90
5.90
+1.72%
9,500
1.80
Apr 29, 2026
5.90
5.90
5.80
5.80
5.80
-3.33%
3,500
0.64
Apr 28, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
500
0.09
Apr 27, 2026
6.30
6.35
6.15
6.15
6.15
-3.91%
2,000
0.35
Apr 24, 2026
6.05
6.40
6.00
6.40
6.40
+4.92%
3,000
0.52
Apr 23, 2026
6.10
6.45
5.85
6.10
6.10
0.00%
0
0.00
Apr 22, 2026
6.10
6.25
5.85
6.10
6.10
0.00%
0
0.00
Apr 21, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
500
0.08
Apr 20, 2026
5.85
6.20
5.85
6.05
6.05
+5.22%
9,500
1.59
Apr 17, 2026
5.95
5.95
5.75
5.75
5.75
-2.54%
2,000
0.33
Apr 16, 2026
5.90
6.00
5.70
5.90
5.90
0.00%
0
0.00
Apr 15, 2026
6.00
6.05
5.90
5.90
5.90
-1.67%
2,500
0.41
Apr 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,000
0.33
Apr 13, 2026
6.05
6.05
5.90
6.00
6.00
-0.83%
2,000
0.32
Apr 10, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
0
0.00
Apr 09, 2026
6.05
6.05
6.00
6.05
6.05
0.00%
0
0.00
Apr 08, 2026
6.10
6.10
5.85
6.05
6.05
-1.63%
8,500
1.36
Apr 07, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
1,000
0.16
Apr 06, 2026
6.25
6.40
6.05
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.40
6.05
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.40
6.05
6.25
6.25
0.00%
10,500
1.62
Apr 01, 2026
6.05
6.25
6.05
6.25
6.25
+0.81%
1,500
0.23
Mar 31, 2026
6.25
6.25
6.20
6.20
6.20
-3.13%
1,000
0.15
Rows: