TipRanks
Go Ultimate55% OFF

Franchetti S.P.A. (FCH) Historical Prices

IT:FCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.956.005.956.006.00+0.00%1,0000.26
Oct 29, 20265.956.005.956.006.00+0.00%3,0000.79
Oct 28, 20266.006.006.006.006.00-3.23%2,0000.52
Oct 27, 20266.206.206.206.206.20+3.33%5000.13
Oct 26, 20266.006.006.006.006.00+0.00%1,0000.26
Oct 23, 20266.006.006.006.006.00+0.00%5000.13
Oct 22, 20266.106.106.006.006.00-3.23%3,0000.74
Oct 21, 20266.206.206.106.206.20+0.00%00.00
Oct 20, 20266.206.206.206.206.20+0.00%1,5000.35
Oct 19, 20266.156.206.156.206.20+1.64%1,5000.35
Oct 16, 20266.006.106.006.106.10+0.00%1,0000.23
Oct 15, 20266.056.156.056.106.10+0.83%2,0000.46
Oct 14, 20266.006.305.906.056.05+1.68%19,0004.64
Oct 13, 20265.906.155.905.955.95+1.71%10,5002.67
Oct 12, 20265.905.905.855.855.85-0.85%1,0000.26
Oct 09, 20265.905.905.855.905.90+0.00%00.00
Oct 08, 20265.905.905.905.905.90+0.85%5000.13
Oct 07, 20265.806.005.805.855.85-1.68%5,0001.23
Oct 06, 20265.955.955.955.955.95+0.00%5000.12
Oct 05, 20266.006.005.955.955.95+3.48%1,0000.24
Oct 02, 20265.955.955.755.755.75-3.36%3,5000.84
Oct 01, 20266.056.305.855.955.95+2.59%15,0003.54
Sep 30, 20265.805.805.605.805.80+0.00%00.00
Sep 29, 20265.805.855.805.805.80+1.75%2,5000.57
Sep 28, 20265.555.705.555.705.70-0.87%1,0000.23
Sep 25, 20265.855.855.705.755.75-3.36%1,5000.34
Sep 24, 20265.956.005.755.955.95+0.00%00.00
Sep 23, 20266.006.005.905.955.95-0.83%2,0000.45
Sep 22, 20266.006.006.006.006.00+0.84%1,0000.23
Sep 21, 20265.905.955.905.955.95+1.71%1,5000.34
Sep 18, 20265.855.905.855.855.85+0.86%1,5000.34
Sep 17, 20265.955.955.805.805.80-2.52%3,5000.79
Sep 16, 20265.955.955.805.955.95+0.85%4,0000.92
Sep 15, 20265.855.905.805.905.90+0.00%2,0000.46
Sep 14, 20265.855.905.755.905.90+0.00%4,5001.04
Sep 11, 20265.905.905.755.905.90+0.00%00.00
Sep 10, 20265.806.005.705.905.90+0.00%19,0004.53
Sep 09, 20265.805.905.805.905.90+1.72%4,5000.99
Sep 08, 20265.805.805.655.805.80-1.69%8,5001.84
Sep 07, 20265.905.905.655.905.90+0.00%00.00
Sep 04, 20265.855.905.505.905.90-0.84%29,5006.97
Sep 03, 20265.605.955.605.955.95+5.31%21,5005.53
Sep 02, 20265.555.705.555.655.65+2.73%8,5002.23
Sep 01, 20265.405.505.405.505.50-0.90%2,0000.52
Aug 31, 20265.505.555.505.555.55+0.91%1,5000.39
Aug 28, 20265.455.505.455.505.50+1.85%1,5000.39
Aug 27, 20265.455.455.405.405.40-3.57%1,5000.38
Aug 26, 20265.605.605.455.605.60+0.00%00.00
Aug 25, 20265.605.605.405.605.60+0.00%00.00
Aug 24, 20265.605.605.405.605.60+0.00%00.00