Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
22.18
22.18
21.74
21.80
21.80
-1.54%
159,632
0.87
Oct 27, 2026
21.66
22.14
21.66
22.14
22.14
+1.47%
221,055
1.20
Oct 26, 2026
22.18
22.18
21.70
21.82
21.82
-0.27%
133,730
0.71
Oct 23, 2026
22.10
22.16
21.78
21.88
21.88
+0.09%
188,622
0.99
Oct 22, 2026
22.30
22.34
21.86
21.86
21.86
-1.71%
203,822
1.06
Oct 21, 2026
21.94
22.40
21.94
22.24
22.24
+1.65%
157,294
0.82
Oct 20, 2026
22.28
22.40
21.88
21.88
21.88
-1.53%
177,558
0.93
Oct 19, 2026
22.80
22.90
22.22
22.22
22.22
-2.37%
185,495
0.96
Oct 16, 2026
22.40
22.82
22.40
22.76
22.76
+1.79%
366,944
1.94
Oct 15, 2026
22.34
22.50
22.24
22.36
22.36
+0.99%
157,095
0.83
Oct 14, 2026
22.44
22.50
22.14
22.14
22.14
-1.34%
86,715
0.45
Oct 13, 2026
22.36
22.60
22.32
22.44
22.44
+1.08%
136,727
0.69
Oct 12, 2026
22.08
22.40
22.08
22.20
22.20
+0.91%
81,537
0.41
Oct 09, 2026
22.26
22.34
22.00
22.00
22.00
-0.36%
94,091
0.47
Oct 08, 2026
22.16
22.38
21.88
22.08
22.08
-0.45%
175,747
0.88
Oct 07, 2026
22.22
22.48
22.12
22.18
22.18
-0.81%
106,333
0.53
Oct 06, 2026
22.24
22.50
22.24
22.36
22.36
+0.54%
106,533
0.53
Oct 05, 2026
22.46
22.66
22.24
22.24
22.24
-1.77%
139,765
0.69
Oct 02, 2026
22.20
22.80
22.20
22.64
22.64
+1.43%
138,331
0.69
Oct 01, 2026
22.72
22.72
22.28
22.32
22.32
-1.76%
145,538
0.72
Sep 30, 2026
22.60
23.00
22.58
22.72
22.72
+0.89%
218,827
1.09
Sep 29, 2026
22.48
22.66
22.34
22.52
22.52
+1.35%
146,466
0.73
Sep 28, 2026
22.76
22.88
22.22
22.22
22.22
-1.94%
116,137
0.57
Sep 25, 2026
22.90
22.90
22.46
22.66
22.66
+1.16%
127,753
0.62
Sep 24, 2026
22.76
22.82
22.36
22.40
22.40
-1.93%
181,631
0.88
Sep 23, 2026
23.26
23.36
22.84
22.84
22.84
-1.97%
164,221
0.80
Sep 22, 2026
22.84
23.30
22.84
23.30
23.30
+3.01%
287,814
1.39
Sep 21, 2026
22.52
22.76
22.40
22.62
22.62
-0.09%
120,543
0.58
Sep 18, 2026
22.56
22.74
22.34
22.64
22.64
+0.35%
462,351
2.25
Sep 17, 2026
21.82
22.56
21.82
22.56
22.56
+2.36%
175,538
0.86
Sep 16, 2026
21.60
22.12
21.60
22.04
22.04
+1.47%
162,612
0.77
Sep 15, 2026
21.70
21.92
21.44
21.72
21.72
-0.18%
139,424
0.65
Sep 14, 2026
22.16
22.20
21.76
21.76
21.76
-2.07%
303,649
1.40
Sep 11, 2026
22.36
22.50
22.04
22.22
22.22
+0.73%
189,801
0.87
Sep 10, 2026
22.10
22.38
22.06
22.06
22.06
-0.45%
132,883
0.61
Sep 09, 2026
22.56
22.66
22.14
22.16
22.16
-1.69%
159,408
0.72
Sep 08, 2026
22.40
22.72
22.22
22.54
22.54
+1.17%
193,883
0.88
Sep 07, 2026
22.28
22.52
22.26
22.28
22.28
0.00%
126,232
0.57
Sep 04, 2026
21.98
22.44
21.96
22.28
22.28
+1.36%
142,034
0.64
Sep 03, 2026
22.18
22.30
21.98
21.98
21.98
-0.27%
158,908
0.71
Sep 02, 2026
22.26
22.34
21.92
22.04
22.04
-1.25%
233,010
1.00
Sep 01, 2026
22.30
22.40
22.10
22.32
22.32
+0.27%
167,067
0.71
Aug 31, 2026
22.68
22.68
22.14
22.26
22.26
-0.54%
188,987
0.80
Aug 28, 2026
22.38
22.54
22.30
22.38
22.38
+0.18%
134,062
0.57
Aug 27, 2026
22.20
22.34
22.16
22.34
22.34
+0.63%
162,620
0.69
Aug 26, 2026
22.00
22.20
21.94
22.20
22.20
+1.00%
105,740
0.44
Aug 25, 2026
22.04
22.18
21.97
21.98
21.98
-0.63%
146,886
0.61
Aug 24, 2026
22.04
22.14
21.82
22.12
22.12
-0.09%
118,469
0.49
Aug 21, 2026
22.18
22.40
22.02
22.14
22.14
+0.36%
113,796
0.47
Aug 20, 2026
22.50
22.50
22.06
22.06
22.06
-0.54%
95,021
0.39
Rows: