Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
21.98
22.44
21.96
22.28
22.28
+1.36%
142,034
0.64
Sep 03, 2026
22.18
22.30
21.98
21.98
21.98
-0.27%
158,908
0.71
Sep 02, 2026
22.26
22.34
21.92
22.04
22.04
-1.25%
233,010
1.00
Sep 01, 2026
22.30
22.40
22.10
22.32
22.32
+0.27%
167,067
0.71
Aug 31, 2026
22.68
22.68
22.14
22.26
22.26
-0.54%
188,987
0.80
Aug 28, 2026
22.38
22.54
22.30
22.38
22.38
+0.18%
134,062
0.57
Aug 27, 2026
22.20
22.34
22.16
22.34
22.34
+0.63%
162,620
0.69
Aug 26, 2026
22.00
22.20
21.94
22.20
22.20
+1.00%
105,740
0.44
Aug 25, 2026
22.04
22.18
21.97
21.98
21.98
-0.63%
146,886
0.61
Aug 24, 2026
22.04
22.14
21.82
22.12
22.12
-0.09%
118,469
0.49
Aug 21, 2026
22.18
22.40
22.02
22.14
22.14
+0.36%
113,796
0.47
Aug 20, 2026
22.50
22.50
22.06
22.06
22.06
-0.54%
95,021
0.39
Aug 19, 2026
22.48
22.48
22.18
22.18
22.18
-1.33%
144,930
0.59
Aug 18, 2026
22.80
22.80
22.32
22.48
22.48
0.00%
162,826
0.66
Aug 17, 2026
22.54
22.72
22.38
22.48
22.48
-0.27%
184,442
0.75
Aug 14, 2026
22.06
22.54
22.06
22.54
22.54
+1.35%
170,931
0.69
Aug 13, 2026
22.52
22.56
22.18
22.24
22.24
-1.16%
115,451
0.46
Aug 12, 2026
22.54
22.70
22.32
22.50
22.50
+1.08%
135,621
0.52
Aug 11, 2026
22.00
22.60
21.70
22.26
22.26
+2.68%
527,729
2.01
Aug 10, 2026
21.90
22.06
21.62
21.68
21.68
-0.64%
217,967
0.83
Aug 07, 2026
21.74
21.84
21.40
21.82
21.82
+0.37%
141,380
0.54
Aug 06, 2026
21.58
21.78
21.56
21.74
21.74
+0.65%
189,066
0.72
Aug 05, 2026
21.80
21.96
21.52
21.60
21.60
-0.74%
188,197
0.71
Aug 04, 2026
21.84
22.00
21.70
21.76
21.76
-0.37%
189,608
0.72
Aug 03, 2026
21.62
21.96
21.52
21.84
21.84
-0.82%
307,444
1.17
Jul 31, 2026
21.40
22.29
21.24
22.02
22.02
+3.57%
642,474
2.50
Jul 30, 2026
21.34
21.78
21.26
21.26
21.26
-0.37%
299,341
1.17
Jul 29, 2026
21.80
21.98
21.22
21.34
21.34
-2.02%
480,406
1.94
Jul 28, 2026
22.22
22.30
21.54
21.78
21.78
-2.33%
315,963
1.27
Jul 27, 2026
22.42
22.42
22.10
22.30
22.30
-0.54%
215,575
0.87
Jul 24, 2026
22.28
22.76
22.28
22.42
22.42
-1.06%
141,257
0.56
Jul 23, 2026
22.56
22.72
22.26
22.66
22.66
-0.09%
221,599
0.87
Jul 22, 2026
22.80
22.92
22.62
22.68
22.68
+0.44%
219,520
0.86
Jul 21, 2026
22.88
23.02
22.56
22.58
22.58
-1.66%
189,907
0.73
Jul 20, 2026
22.78
22.96
22.60
22.96
22.96
+0.53%
172,553
0.66
Jul 17, 2026
22.40
22.84
22.40
22.84
22.84
+0.71%
395,454
1.50
Jul 16, 2026
22.80
22.92
22.34
22.68
22.68
-1.56%
332,498
1.27
Jul 15, 2026
23.20
23.34
22.78
23.04
23.04
-0.69%
214,275
0.79
Jul 14, 2026
22.84
23.24
22.70
23.20
23.20
+1.40%
166,795
0.61
Jul 13, 2026
23.10
23.20
22.86
22.88
22.88
-0.61%
131,663
0.47
Jul 10, 2026
23.18
23.28
23.00
23.02
23.02
-0.52%
126,352
0.45
Jul 09, 2026
23.06
23.26
23.04
23.14
23.14
-0.09%
113,783
0.40
Jul 08, 2026
23.34
23.44
23.10
23.16
23.16
-1.45%
165,647
0.59
Jul 07, 2026
23.44
23.50
23.30
23.50
23.50
-0.42%
141,403
0.50
Jul 06, 2026
23.52
23.70
23.48
23.60
23.60
-1.17%
150,129
0.52
Jul 03, 2026
23.52
23.92
23.50
23.88
23.88
+1.62%
200,533
0.70
Jul 02, 2026
23.80
23.80
23.42
23.50
23.50
-0.68%
184,161
0.65
Jul 01, 2026
23.88
23.88
23.50
23.66
23.66
-1.09%
175,558
0.62
Jun 30, 2026
23.44
24.12
23.44
23.92
23.92
+1.87%
386,241
1.36
Jun 29, 2026
23.70
23.70
23.40
23.48
23.48
-0.42%
125,743
0.44
Rows: