Want to see IT:DAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
62.05
62.10
58.60
58.80
58.80
-8.98%
216,569
4.83
Sep 02, 2026
66.00
66.10
64.35
64.60
64.60
-2.42%
31,791
0.71
Sep 01, 2026
66.20
68.10
66.10
66.20
66.20
-0.45%
34,894
0.78
Aug 31, 2026
65.65
68.50
65.50
66.50
66.50
+0.76%
66,000
1.48
Aug 28, 2026
66.15
66.60
65.70
66.00
66.00
+0.61%
21,148
0.47
Aug 27, 2026
65.15
66.05
64.85
65.60
65.60
+0.61%
27,276
0.60
Aug 26, 2026
64.80
66.40
64.80
65.20
65.20
+0.23%
36,175
0.77
Aug 25, 2026
63.25
65.70
63.25
65.05
65.05
+2.93%
37,878
0.80
Aug 24, 2026
63.65
64.55
62.90
63.20
63.20
-0.94%
34,744
0.74
Aug 21, 2026
63.75
64.60
63.65
63.80
63.80
0.00%
27,544
0.58
Aug 20, 2026
63.65
64.25
62.75
63.80
63.80
+0.08%
37,321
0.78
Aug 19, 2026
62.25
63.75
61.20
63.75
63.75
+2.66%
46,948
0.98
Aug 18, 2026
64.00
64.05
62.10
62.10
62.10
-3.35%
49,446
1.02
Aug 17, 2026
65.00
65.55
64.00
64.25
64.25
-0.93%
22,107
0.44
Aug 14, 2026
65.55
65.55
64.35
64.85
64.85
-1.22%
29,355
0.58
Aug 13, 2026
65.35
66.25
65.20
65.65
65.65
+0.46%
22,882
0.45
Aug 12, 2026
66.55
66.60
65.10
65.35
65.35
-0.98%
23,286
0.46
Aug 11, 2026
66.15
66.55
65.25
66.00
66.00
+0.15%
38,383
0.75
Aug 10, 2026
67.05
67.20
65.55
65.90
65.90
-1.72%
32,319
0.63
Aug 07, 2026
68.00
68.15
66.50
67.05
67.05
-1.83%
41,880
0.82
Aug 06, 2026
68.35
68.95
67.10
68.30
68.30
-0.51%
51,935
1.01
Aug 05, 2026
67.45
69.00
67.45
68.65
68.65
+1.78%
44,464
0.87
Aug 04, 2026
67.20
68.40
66.80
67.45
67.45
+1.12%
66,614
1.32
Aug 03, 2026
66.10
70.00
65.75
66.70
66.70
+2.93%
93,841
1.89
Jul 31, 2026
67.50
67.95
64.35
64.80
64.80
-2.70%
40,691
0.82
Jul 30, 2026
65.15
67.30
64.20
66.60
66.60
+3.26%
53,917
1.09
Jul 29, 2026
65.80
66.50
64.20
64.50
64.50
-2.27%
38,746
0.80
Jul 28, 2026
67.95
67.95
65.80
66.00
66.00
-2.65%
40,209
0.82
Jul 27, 2026
70.50
71.10
67.80
67.80
67.80
-3.07%
33,826
0.69
Jul 24, 2026
68.00
70.30
67.80
69.95
69.95
+2.79%
83,379
1.74
Jul 23, 2026
67.00
68.05
66.65
68.05
68.05
+1.19%
32,001
0.67
Jul 22, 2026
67.65
68.25
67.00
67.25
67.25
-0.52%
26,039
0.54
Jul 21, 2026
67.20
67.70
66.35
67.60
67.60
+0.90%
38,868
0.81
Jul 20, 2026
67.45
68.80
66.90
67.00
67.00
-1.03%
31,010
0.65
Jul 17, 2026
68.55
68.55
66.20
67.70
67.70
-1.88%
36,529
0.76
Jul 16, 2026
70.05
70.25
67.80
69.00
69.00
-0.07%
32,198
0.67
Jul 15, 2026
67.95
70.00
67.15
69.05
69.05
+1.84%
32,975
0.68
Jul 14, 2026
67.00
68.05
66.75
67.80
67.80
0.00%
57,608
1.20
Jul 13, 2026
68.00
68.65
67.60
67.80
67.80
-0.29%
30,296
0.63
Jul 10, 2026
68.05
68.25
67.20
68.00
68.00
+0.37%
28,828
0.59
Jul 09, 2026
69.15
69.70
67.25
67.75
67.75
-1.45%
29,891
0.58
Jul 08, 2026
70.00
70.20
68.50
68.75
68.75
-2.07%
56,150
1.10
Jul 07, 2026
72.20
72.25
69.65
70.20
70.20
-3.11%
56,445
1.10
Jul 06, 2026
71.70
72.50
70.55
72.45
72.45
+0.98%
37,406
0.72
Jul 03, 2026
67.95
71.75
67.95
71.75
71.75
+6.30%
66,421
1.28
Jul 02, 2026
67.40
69.15
66.55
67.50
67.50
+0.15%
45,610
0.89
Jul 01, 2026
67.00
68.80
66.30
67.40
67.40
+0.07%
38,548
0.76
Jun 30, 2026
65.95
67.80
65.30
67.35
67.35
+2.36%
58,214
1.16
Jun 29, 2026
67.75
67.75
63.15
65.80
65.80
-3.02%
180,190
3.72
Jun 26, 2026
73.20
73.25
67.75
67.85
67.85
-8.06%
74,438
1.55
Rows: