Danieli & C.Officine Meccaniche SPA (IT:DAN)
:DAN
Want to see IT:DAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
70.70
75.25
69.30
72.40
72.40
+1.05%
51,395
0.95
Jun 05, 2026
73.20
73.30
71.25
71.65
71.65
-2.38%
44,454
0.81
Jun 04, 2026
73.60
74.20
72.15
73.40
73.40
-0.47%
27,956
0.50
Jun 03, 2026
74.55
74.55
72.70
73.75
73.75
-1.67%
41,893
0.74
Jun 02, 2026
73.80
75.00
72.65
75.00
75.00
+3.23%
44,200
0.78
Jun 01, 2026
74.00
75.40
72.35
72.65
72.65
-1.29%
71,260
1.27
May 29, 2026
72.75
73.60
71.85
73.60
73.60
+1.45%
132,571
2.40
May 28, 2026
71.80
72.55
71.10
72.55
72.55
+1.04%
37,712
0.68
May 27, 2026
71.85
72.50
70.90
71.80
71.80
+0.42%
39,886
0.72
May 26, 2026
71.70
72.20
70.90
71.50
71.50
-0.35%
46,932
0.84
May 25, 2026
70.45
71.75
70.20
71.75
71.75
+3.39%
50,835
0.91
May 22, 2026
67.55
69.40
67.00
69.40
69.40
+3.27%
54,965
0.99
May 21, 2026
69.20
69.75
67.20
67.20
67.20
-3.38%
76,469
1.37
May 20, 2026
64.65
70.70
64.65
69.55
69.55
+7.00%
141,730
2.61
May 19, 2026
66.00
66.35
64.90
65.00
65.00
-1.96%
40,272
0.74
May 18, 2026
66.05
67.45
65.75
66.30
66.30
-0.75%
25,985
0.47
May 15, 2026
67.05
67.35
65.45
66.80
66.80
-1.26%
52,880
0.97
May 14, 2026
68.30
69.10
67.50
67.65
67.65
+0.22%
34,475
0.63
May 13, 2026
66.55
68.05
66.35
67.50
67.50
+2.27%
43,861
0.80
May 12, 2026
65.75
67.40
65.25
66.00
66.00
-1.05%
52,080
0.94
May 11, 2026
67.65
68.40
64.35
66.70
66.70
-1.19%
61,817
1.11
May 08, 2026
67.00
68.05
66.65
67.50
67.50
+0.52%
27,154
0.48
May 07, 2026
68.00
68.55
67.15
67.15
67.15
-0.96%
28,346
0.50
May 06, 2026
66.40
68.20
66.40
67.80
67.80
+3.12%
49,807
0.88
May 05, 2026
64.45
65.90
64.30
65.75
65.75
+2.90%
35,022
0.62
May 04, 2026
66.95
67.05
63.90
63.90
63.90
-3.77%
32,108
0.55
May 01, 2026
66.40
66.95
64.90
66.40
66.40
0.00%
0
0.00
Apr 30, 2026
65.60
66.95
64.90
66.40
66.40
+1.22%
54,123
0.89
Apr 29, 2026
65.00
66.50
65.00
65.60
65.60
+1.16%
27,217
0.45
Apr 28, 2026
66.30
66.30
64.40
64.85
64.85
-1.52%
23,586
0.38
Apr 27, 2026
67.15
67.35
65.75
65.85
65.85
-1.42%
23,320
0.38
Apr 24, 2026
66.75
67.35
66.05
66.80
66.80
-0.60%
29,453
0.47
Apr 23, 2026
66.70
67.55
65.65
67.20
67.20
+0.15%
40,380
0.64
Apr 22, 2026
67.85
68.05
67.05
67.10
67.10
-0.81%
44,484
0.70
Apr 21, 2026
67.90
68.30
67.10
67.65
67.65
0.00%
38,269
0.58
Apr 20, 2026
67.20
67.90
66.75
67.65
67.65
-0.88%
41,878
0.63
Apr 17, 2026
65.95
68.25
65.50
68.25
68.25
+3.41%
52,298
0.79
Apr 16, 2026
66.75
67.10
65.55
66.00
66.00
-0.15%
36,814
0.56
Apr 15, 2026
66.55
67.55
65.65
66.10
66.10
-0.68%
39,179
0.59
Apr 14, 2026
64.80
67.55
64.50
66.55
66.55
+3.98%
80,714
1.22
Apr 13, 2026
63.55
64.35
62.90
64.00
64.00
-1.16%
177,942
2.77
Apr 10, 2026
64.15
65.35
63.05
64.75
64.75
+1.81%
40,021
0.62
Apr 09, 2026
64.30
64.85
63.20
63.60
63.60
-1.40%
45,835
0.70
Apr 08, 2026
62.90
64.75
61.90
64.50
64.50
+8.86%
108,538
1.68
Apr 07, 2026
60.50
61.05
58.35
59.25
59.25
-1.90%
46,219
0.70
Apr 06, 2026
60.40
60.70
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.70
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
59.30
60.70
59.00
60.40
60.40
-1.63%
44,983
0.66
Apr 01, 2026
60.60
61.60
59.20
61.40
61.40
+4.60%
61,352
0.90
Mar 31, 2026
58.00
59.30
57.70
58.70
58.70
+0.17%
41,342
0.61
Rows: