Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (IT:1VRTX)
:1VRTX
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
383.20
385.70
379.70
383.20
383.20
+0.20%
0
0.00
Jun 24, 2025
382.45
385.05
379.20
382.45
382.45
+0.24%
0
0.00
Jun 23, 2025
381.55
384.70
378.75
381.55
381.55
+0.07%
0
0.00
Jun 20, 2025
381.95
381.95
381.95
381.30
381.30
-1.80%
2
0.29
Jun 19, 2025
388.30
391.85
383.60
388.30
388.30
-0.33%
0
0.00
Jun 18, 2025
382.15
382.15
382.15
389.60
389.60
+0.44%
8
1.05
Jun 17, 2025
387.90
390.35
384.20
387.90
387.90
-0.77%
0
0.00
Jun 16, 2025
391.45
391.90
391.45
390.90
390.90
-1.35%
17
2.31
Jun 13, 2025
396.25
399.35
393.35
396.25
396.25
+0.30%
0
0.00
Jun 12, 2025
395.05
397.35
391.55
395.05
395.05
-0.78%
0
0.00
Jun 11, 2025
398.15
401.10
395.10
398.15
398.15
+1.32%
0
0.00
Jun 10, 2025
392.95
394.50
388.70
392.95
392.95
+0.09%
0
0.00
Jun 09, 2025
392.60
395.70
389.40
392.60
392.60
-0.13%
0
0.00
Jun 06, 2025
393.10
396.25
390.20
393.10
393.10
+1.17%
0
0.00
Jun 05, 2025
388.55
392.10
386.20
388.55
388.55
-0.89%
0
0.00
Jun 04, 2025
392.05
396.35
390.20
392.05
392.05
-0.32%
0
0.00
Jun 03, 2025
390.85
390.85
390.85
393.30
393.30
+1.68%
3
0.40
Jun 02, 2025
386.70
386.70
386.70
386.80
386.80
-0.77%
8
1.07
May 30, 2025
389.80
392.45
386.10
389.80
389.80
-1.00%
0
0.00
May 29, 2025
393.75
396.00
390.00
393.75
393.75
-0.48%
0
0.00
May 28, 2025
395.65
399.70
393.95
395.65
395.65
+0.93%
0
0.00
May 27, 2025
392.00
395.70
389.70
392.00
392.00
+1.77%
0
0.00
May 26, 2025
385.20
389.25
381.75
385.20
385.20
+0.43%
0
0.00
May 23, 2025
383.50
383.50
383.50
383.55
383.55
+0.01%
1
0.13
May 22, 2025
383.95
383.95
383.95
383.50
383.50
-1.15%
6
0.82
May 21, 2025
388.70
388.70
388.60
387.95
387.95
-1.83%
33
4.83
May 20, 2025
395.20
398.30
392.85
395.20
395.20
+1.80%
0
0.00
May 19, 2025
389.00
389.00
389.00
388.20
388.20
+0.05%
15
2.28
May 16, 2025
388.00
388.90
387.60
388.00
388.00
+0.26%
0
0.00
May 15, 2025
387.00
389.25
383.80
387.00
387.00
+3.28%
0
0.00
May 14, 2025
383.90
383.90
383.90
374.70
374.70
-4.27%
7
1.08
May 13, 2025
392.25
395.65
390.00
391.40
391.40
-0.08%
62
11.29
May 12, 2025
379.45
391.15
369.65
391.70
391.70
+2.42%
52
11.14
May 09, 2025
382.80
382.80
382.80
382.45
382.45
+1.07%
5
1.09
May 08, 2025
384.25
384.25
380.00
378.40
378.40
-1.70%
3
0.66
May 07, 2025
399.05
400.65
384.20
384.95
384.95
-1.74%
5
1.12
May 06, 2025
391.75
394.80
387.00
391.75
391.75
-11.88%
0
0.00
May 05, 2025
438.85
438.85
438.85
444.55
444.55
+0.99%
9
2.08
May 02, 2025
444.65
444.65
444.65
440.20
440.20
-1.26%
6
1.42
Apr 30, 2025
445.80
449.00
442.45
445.80
445.80
+1.15%
0
0.00
Apr 29, 2025
440.75
443.60
436.85
440.75
440.75
+1.57%
0
0.00
Apr 28, 2025
433.95
435.25
431.65
433.95
433.95
+0.58%
0
0.00
Apr 25, 2025
431.45
434.40
427.40
431.45
431.45
+0.14%
0
0.00
Apr 24, 2025
430.85
435.40
428.30
430.85
430.85
-0.07%
0
0.00
Apr 23, 2025
431.15
434.95
427.85
431.15
431.15
+1.00%
0
0.00
Apr 22, 2025
426.90
430.65
424.10
426.90
426.90
-0.50%
0
0.00
Apr 17, 2025
429.05
433.00
426.95
429.05
429.05
-1.64%
0
0.00
Apr 16, 2025
436.20
438.80
431.75
436.20
436.20
-0.95%
0
0.00
Apr 15, 2025
440.40
443.60
436.70
440.40
440.40
+1.85%
0
0.00
Apr 14, 2025
432.40
438.00
430.80
432.40
432.40
+3.01%
0
0.00
Rows: