Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
475.15
478.80
475.15
474.55
474.55
-1.23%
10
0.88
Sep 03, 2026
480.25
480.25
480.25
480.45
480.45
+0.90%
3
0.26
Sep 02, 2026
476.15
476.75
473.10
476.15
476.15
+0.70%
0
0.00
Sep 01, 2026
472.85
476.10
472.15
472.85
472.85
+1.89%
0
0.00
Aug 31, 2026
464.10
466.20
462.20
464.10
464.10
-1.12%
0
0.00
Aug 28, 2026
468.65
468.65
468.65
469.35
469.35
-0.54%
4
0.35
Aug 27, 2026
466.20
466.20
465.45
471.90
471.90
-0.22%
8
0.70
Aug 26, 2026
472.95
473.85
469.90
472.95
472.95
-0.49%
0
0.00
Aug 25, 2026
473.40
473.40
473.40
475.30
475.30
+1.17%
1
0.08
Aug 24, 2026
473.40
473.40
473.40
469.80
469.80
-0.48%
4
0.34
Aug 21, 2026
465.50
465.50
465.50
472.05
472.05
+0.60%
4
0.34
Aug 20, 2026
473.30
473.60
469.55
469.25
469.25
+0.56%
23
2.02
Aug 19, 2026
455.20
455.20
455.20
466.65
466.65
+2.36%
12
1.05
Aug 18, 2026
449.20
456.65
449.20
455.90
455.90
+2.82%
59
5.62
Aug 17, 2026
443.40
445.15
441.60
443.40
443.40
+1.30%
0
0.00
Aug 14, 2026
437.70
439.45
436.05
437.70
437.70
-3.70%
0
0.00
Aug 13, 2026
455.90
455.90
455.90
454.50
454.50
-0.90%
3
0.29
Aug 12, 2026
458.90
458.90
458.90
458.65
458.65
-0.35%
2
0.19
Aug 11, 2026
455.05
455.05
455.05
460.25
460.25
+0.19%
1
0.09
Aug 10, 2026
466.05
466.05
454.65
459.40
459.40
+8.53%
86
7.73
Aug 07, 2026
424.15
424.15
424.15
423.30
423.30
+0.86%
7
0.64
Aug 06, 2026
426.50
426.50
426.50
419.70
419.70
+0.85%
5
0.46
Aug 05, 2026
416.15
417.45
414.10
416.15
416.15
+0.65%
0
0.00
Aug 04, 2026
407.80
407.80
407.80
413.45
413.45
+1.70%
4
0.34
Aug 03, 2026
411.15
411.15
411.15
406.55
406.55
-1.13%
3
0.25
Jul 31, 2026
416.40
416.40
416.40
411.20
411.20
+0.06%
4
0.34
Jul 30, 2026
410.95
413.05
409.30
410.95
410.95
-4.59%
0
0.00
Jul 29, 2026
430.70
432.35
429.00
430.70
430.70
+0.97%
0
0.00
Jul 28, 2026
424.85
430.20
424.85
426.55
426.55
+0.28%
80
7.43
Jul 27, 2026
426.40
426.40
426.40
425.35
425.35
+0.99%
1
0.09
Jul 24, 2026
415.35
415.35
415.35
421.20
421.20
+0.68%
3
0.28
Jul 23, 2026
413.00
413.00
411.10
418.35
418.35
+0.42%
89
9.58
Jul 22, 2026
416.60
418.10
414.75
416.60
416.60
-1.27%
0
0.00
Jul 21, 2026
421.95
423.85
420.30
421.95
421.95
-0.82%
0
0.00
Jul 20, 2026
425.00
425.00
425.00
425.45
425.45
-0.36%
15
1.64
Jul 17, 2026
427.00
428.25
424.95
427.00
427.00
+1.58%
0
0.00
Jul 16, 2026
420.35
421.95
418.50
420.35
420.35
+0.73%
0
0.00
Jul 15, 2026
417.30
419.15
416.10
417.30
417.30
-0.12%
0
0.00
Jul 14, 2026
417.80
419.65
416.25
417.80
417.80
-0.20%
0
0.00
Jul 13, 2026
418.65
420.95
417.00
418.65
418.65
-1.61%
0
0.00
Jul 10, 2026
425.50
427.20
423.70
425.50
425.50
+0.35%
0
0.00
Jul 09, 2026
432.10
432.10
431.00
424.00
424.00
-5.48%
17
1.46
Jul 08, 2026
461.40
461.40
451.40
448.60
448.60
-1.49%
14
1.22
Jul 07, 2026
460.00
463.00
455.05
455.40
455.40
-0.83%
21
1.89
Jul 06, 2026
461.05
461.05
460.00
459.20
459.20
+0.31%
23
2.14
Jul 03, 2026
463.15
463.15
463.15
457.80
457.80
+0.84%
5
0.47
Jul 02, 2026
454.00
454.75
451.25
454.00
454.00
+3.65%
0
0.00
Jul 01, 2026
436.80
437.05
436.80
438.00
438.00
+0.59%
3
0.28
Jun 30, 2026
438.25
438.25
438.25
435.45
435.45
+0.72%
7
0.65
Jun 29, 2026
428.75
433.55
428.75
432.35
432.35
-1.87%
29
2.82
Rows: