Vertex Pharmaceuticals Inc. (IT:1VRTX)
NASDAQ:1VRTX
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
385.85
385.85
385.85
387.10
387.10
-0.57%
3
0.36
Jun 05, 2026
379.30
385.70
379.30
389.30
389.30
+2.12%
10
1.24
Jun 04, 2026
381.20
382.55
379.65
381.20
381.20
+3.97%
0
0.00
Jun 03, 2026
363.80
366.30
363.80
366.65
366.65
-0.11%
7
0.88
Jun 02, 2026
366.10
367.60
366.10
367.05
367.05
-1.60%
2
0.25
Jun 01, 2026
384.00
384.55
384.00
373.00
373.00
-2.81%
3
0.38
May 29, 2026
385.15
385.15
385.15
383.80
383.80
+0.96%
25
3.25
May 28, 2026
380.15
381.55
378.60
380.15
380.15
+0.20%
0
0.00
May 27, 2026
379.40
380.40
377.15
379.40
379.40
+1.01%
0
0.00
May 26, 2026
375.60
376.90
373.80
375.60
375.60
-0.37%
0
0.00
May 25, 2026
377.00
377.80
373.05
377.00
377.00
-0.26%
0
0.00
May 22, 2026
375.65
375.65
375.65
378.00
378.00
+1.82%
14
1.84
May 21, 2026
371.25
371.90
368.40
371.25
371.25
+0.27%
0
0.00
May 20, 2026
370.25
371.80
368.75
370.25
370.25
-3.08%
0
0.00
May 19, 2026
382.00
382.00
378.80
382.00
382.00
+3.05%
0
0.00
May 18, 2026
370.70
371.60
368.30
370.70
370.70
-2.41%
0
0.00
May 15, 2026
386.70
386.70
386.70
379.85
379.85
-2.30%
5
0.56
May 14, 2026
387.30
387.30
386.50
388.80
388.80
+0.80%
73
9.31
May 13, 2026
386.50
387.60
386.50
385.70
385.70
+0.09%
54
7.73
May 12, 2026
385.35
385.35
381.50
385.35
385.35
+3.23%
0
0.00
May 11, 2026
373.30
374.60
371.05
373.30
373.30
+2.67%
0
0.00
May 08, 2026
363.45
363.45
363.45
363.60
363.60
+0.07%
3
0.43
May 07, 2026
361.90
362.55
361.90
363.35
363.35
+1.10%
52
8.49
May 06, 2026
358.50
358.50
358.50
359.40
359.40
-0.42%
5
0.83
May 05, 2026
360.90
361.10
358.20
360.90
360.90
-0.92%
0
0.00
May 04, 2026
365.70
365.70
362.10
364.25
364.25
-0.36%
20
3.44
May 01, 2026
365.55
367.20
364.00
365.55
365.55
0.00%
0
0.00
Apr 30, 2026
365.55
367.20
364.00
365.55
365.55
+0.52%
0
0.00
Apr 29, 2026
363.65
364.45
361.30
363.65
363.65
-1.21%
0
0.00
Apr 28, 2026
368.10
369.55
367.00
368.10
368.10
+0.22%
0
0.00
Apr 27, 2026
367.30
368.45
365.40
367.30
367.30
+0.03%
0
0.00
Apr 24, 2026
367.20
368.75
365.65
367.20
367.20
-1.99%
0
0.00
Apr 23, 2026
372.05
372.35
372.05
374.65
374.65
+0.43%
5
0.80
Apr 22, 2026
373.05
374.15
370.70
373.05
373.05
+0.17%
0
0.00
Apr 21, 2026
366.85
366.85
366.85
372.40
372.40
-0.40%
3
0.48
Apr 20, 2026
381.60
381.60
371.75
373.90
373.90
+0.66%
13
2.17
Apr 17, 2026
372.80
373.35
372.80
371.45
371.45
-0.96%
62
12.06
Apr 16, 2026
373.65
373.70
373.65
375.05
375.05
+0.81%
7
1.39
Apr 15, 2026
378.25
386.75
378.25
372.05
372.05
-0.51%
81
21.62
Apr 14, 2026
373.95
375.30
372.25
373.95
373.95
+0.20%
0
0.00
Apr 13, 2026
371.55
371.55
371.55
373.20
373.20
+0.30%
10
2.79
Apr 10, 2026
372.10
374.90
371.60
372.10
372.10
-1.08%
0
0.00
Apr 09, 2026
376.15
378.00
374.45
376.15
376.15
+0.05%
0
0.00
Apr 08, 2026
375.95
378.55
375.10
375.95
375.95
+2.02%
0
0.00
Apr 07, 2026
377.60
377.60
377.60
368.50
368.50
-3.71%
3
0.73
Apr 06, 2026
382.70
393.25
385.20
382.70
382.70
0.00%
0
0.00
Apr 03, 2026
382.70
393.25
385.20
382.70
382.70
0.00%
0
0.00
Apr 02, 2026
393.25
393.25
385.20
382.70
382.70
-1.53%
13
2.73
Apr 01, 2026
388.65
390.60
387.25
388.65
388.65
+0.88%
0
0.00
Mar 31, 2026
385.25
387.80
384.20
385.25
385.25
+1.25%
0
0.00
Rows: