Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
50.79
50.99
50.73
51.30
51.30
+0.06%
1,184
0.28
Oct 29, 2026
50.06
51.70
50.03
51.27
51.27
+2.13%
2,849
0.68
Oct 28, 2026
50.11
50.33
49.65
50.20
50.20
-0.28%
2,239
0.53
Oct 27, 2026
48.96
50.51
47.58
50.34
50.34
+2.62%
5,725
1.36
Oct 26, 2026
50.67
50.77
49.21
49.06
49.06
-4.23%
4,126
0.96
Oct 23, 2026
50.97
51.22
50.19
51.22
51.22
+0.43%
4,083
0.91
Oct 22, 2026
50.51
51.21
50.38
51.00
51.00
-0.93%
1,125
0.25
Oct 21, 2026
50.27
51.48
50.27
51.48
51.48
+0.76%
672
0.15
Oct 20, 2026
50.42
51.18
49.97
51.09
51.09
+1.45%
558
0.12
Oct 19, 2026
50.46
50.66
49.98
50.36
50.36
-1.70%
4,033
0.89
Oct 16, 2026
50.72
51.32
50.53
51.23
51.23
+2.01%
1,268
0.27
Oct 15, 2026
50.04
50.25
49.30
50.22
50.22
+0.06%
1,956
0.41
Oct 14, 2026
50.07
50.42
49.90
50.34
50.34
+0.30%
2,148
0.44
Oct 13, 2026
50.08
50.29
49.99
50.19
50.19
+0.18%
1,636
0.31
Oct 12, 2026
49.51
50.16
49.51
50.10
50.10
+1.20%
1,717
0.24
Oct 09, 2026
48.94
49.58
48.80
49.51
49.51
+2.51%
5,083
0.71
Oct 08, 2026
48.83
49.05
48.27
48.30
48.30
-1.01%
923
0.13
Oct 07, 2026
48.85
49.05
48.42
48.79
48.79
+0.40%
3,359
0.46
Oct 06, 2026
48.40
48.63
48.07
48.60
48.60
+1.27%
2,138
0.29
Oct 05, 2026
47.11
48.00
46.75
47.99
47.99
+2.37%
1,463
0.20
Oct 02, 2026
47.11
47.50
46.88
46.88
46.88
-0.47%
3,818
0.52
Oct 01, 2026
46.48
47.45
46.48
47.10
47.10
+0.72%
2,567
0.34
Sep 30, 2026
47.47
47.47
46.76
46.76
46.76
-1.52%
664
0.09
Sep 29, 2026
47.65
47.81
47.65
47.48
47.48
-0.08%
700
0.09
Sep 28, 2026
48.46
48.50
46.70
47.52
47.52
-1.13%
4,448
0.59
Sep 25, 2026
46.18
48.40
45.99
48.07
48.07
+4.82%
5,728
0.77
Sep 24, 2026
46.04
46.24
46.03
45.86
45.86
-0.39%
215
0.03
Sep 23, 2026
46.45
46.63
45.52
46.04
46.04
-2.59%
3,526
0.47
Sep 22, 2026
45.90
48.09
45.79
47.26
47.26
+3.11%
35,716
5.16
Sep 21, 2026
45.70
46.00
45.70
45.84
45.84
-0.50%
874
0.13
Sep 18, 2026
46.20
46.22
45.74
46.07
46.07
-0.84%
3,095
0.45
Sep 17, 2026
46.07
46.46
45.40
46.46
46.46
+0.22%
3,601
0.52
Sep 16, 2026
46.50
46.65
46.28
46.36
46.36
-0.02%
686
0.10
Sep 15, 2026
46.56
46.98
46.32
46.37
46.37
-0.90%
468
0.07
Sep 14, 2026
46.24
46.95
46.24
46.79
46.79
-0.15%
774
0.11
Sep 11, 2026
45.98
46.86
45.79
46.86
46.86
+2.71%
645
0.09
Sep 10, 2026
44.77
45.62
44.00
45.62
45.62
+0.73%
2,043
0.29
Sep 09, 2026
45.80
45.80
44.96
45.29
45.29
-1.08%
1,770
0.25
Sep 08, 2026
47.03
47.20
45.94
45.79
45.79
-2.00%
1,139
0.16
Sep 07, 2026
46.96
47.24
46.54
46.72
46.72
-0.75%
563
0.08
Sep 04, 2026
48.59
48.72
47.00
47.08
47.08
-1.36%
4,189
0.57
Sep 03, 2026
46.92
47.73
46.00
47.73
47.73
+2.67%
3,098
0.42
Sep 02, 2026
45.20
46.81
44.99
46.61
46.48
+2.62%
9,828
1.32
Sep 01, 2026
45.34
45.48
45.00
45.42
45.30
-1.49%
4,067
0.55
Aug 31, 2026
46.31
46.46
44.82
46.10
45.98
-1.80%
9,547
1.30
Aug 28, 2026
45.06
47.06
43.13
46.95
46.82
-11.47%
54,568
8.39
Aug 27, 2026
52.71
53.33
52.68
53.03
52.89
-0.04%
1,852
0.28
Aug 26, 2026
53.41
53.41
52.72
53.05
52.91
-0.43%
1,468
0.22
Aug 25, 2026
52.68
53.28
52.45
53.28
53.14
+0.21%
1,795
0.27
Aug 24, 2026
52.61
53.17
52.41
53.17
53.03
-0.04%
2,311
0.34
Rows: