Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
46.96
47.24
46.54
46.72
46.72
-0.75%
563
0.08
Sep 04, 2026
48.59
48.72
47.00
47.08
47.08
-1.36%
4,189
0.57
Sep 03, 2026
46.92
47.73
46.00
47.73
47.73
+2.67%
3,098
0.42
Sep 02, 2026
45.20
46.81
44.99
46.61
46.48
+2.62%
9,828
1.32
Sep 01, 2026
45.34
45.48
45.00
45.42
45.30
-1.49%
4,067
0.55
Aug 31, 2026
46.31
46.46
44.82
46.10
45.98
-1.80%
9,547
1.30
Aug 28, 2026
45.06
47.06
43.13
46.95
46.82
-11.47%
54,568
8.39
Aug 27, 2026
52.71
53.33
52.68
53.03
52.89
-0.04%
1,852
0.28
Aug 26, 2026
53.41
53.41
52.72
53.05
52.91
-0.43%
1,468
0.22
Aug 25, 2026
52.68
53.28
52.45
53.28
53.14
+0.21%
1,795
0.27
Aug 24, 2026
52.61
53.17
52.41
53.17
53.03
-0.04%
2,311
0.34
Aug 21, 2026
53.13
53.70
52.93
53.19
53.05
+0.34%
6,181
0.92
Aug 20, 2026
52.18
53.03
52.18
53.01
52.87
+0.42%
1,182
0.17
Aug 19, 2026
52.18
53.00
51.85
52.79
52.65
+0.06%
2,667
0.39
Aug 18, 2026
52.29
53.13
51.85
52.76
52.62
+1.27%
3,228
0.46
Aug 17, 2026
52.98
53.29
51.70
52.10
51.97
+0.79%
6,946
0.95
Aug 14, 2026
52.27
52.50
51.66
51.69
51.56
+0.08%
4,056
0.55
Aug 13, 2026
51.38
52.07
51.20
51.65
51.52
+2.07%
4,703
0.64
Aug 12, 2026
50.94
51.15
49.92
50.60
50.47
-0.84%
3,918
0.53
Aug 11, 2026
50.91
51.44
50.71
51.03
50.90
+0.63%
2,409
0.33
Aug 10, 2026
51.05
51.16
50.50
50.71
50.58
-1.29%
1,626
0.22
Aug 07, 2026
51.65
52.25
51.28
51.37
51.24
+0.57%
5,851
0.80
Aug 06, 2026
50.61
51.15
50.04
51.08
50.95
+1.05%
4,325
0.59
Aug 05, 2026
50.65
51.30
50.52
50.55
50.42
+0.32%
2,703
0.37
Aug 04, 2026
50.10
50.46
49.55
50.39
50.26
+0.50%
1,334
0.18
Aug 03, 2026
49.73
50.43
49.73
50.14
50.01
+1.63%
2,605
0.34
Jul 31, 2026
49.73
50.15
49.32
49.34
49.21
-0.12%
2,727
0.35
Jul 30, 2026
50.66
50.72
49.30
49.40
49.27
-3.88%
5,760
0.73
Jul 29, 2026
51.15
51.69
50.45
51.39
51.26
+0.41%
10,852
1.41
Jul 28, 2026
49.06
52.00
48.03
51.18
51.05
+3.12%
14,235
1.89
Jul 27, 2026
49.04
49.70
49.04
49.63
49.50
+0.51%
6,619
0.89
Jul 24, 2026
48.64
49.51
48.36
49.38
49.25
+0.89%
2,197
0.30
Jul 23, 2026
48.37
49.06
48.37
48.95
48.82
+0.36%
870
0.12
Jul 22, 2026
48.77
49.28
48.49
48.77
48.64
-0.26%
2,528
0.34
Jul 21, 2026
49.78
49.78
48.82
48.90
48.77
-1.92%
9,584
1.31
Jul 20, 2026
49.37
49.95
48.64
49.85
49.72
+1.53%
6,584
0.90
Jul 17, 2026
48.62
49.62
48.40
49.10
48.97
-1.41%
10,176
1.41
Jul 16, 2026
48.22
49.96
47.87
49.80
49.67
+4.04%
22,422
3.23
Jul 15, 2026
46.82
50.54
46.10
47.87
47.74
+17.19%
124,139
24.10
Jul 14, 2026
41.65
41.90
40.62
40.85
40.74
-0.99%
4,011
0.77
Jul 13, 2026
40.50
41.49
40.37
41.26
41.15
+2.37%
12,745
2.49
Jul 10, 2026
39.69
40.75
39.48
40.30
40.20
+2.71%
5,326
1.05
Jul 09, 2026
38.86
39.13
38.47
39.24
39.13
+2.04%
1,399
0.27
Jul 08, 2026
39.80
39.80
38.53
38.45
38.35
-3.37%
2,154
0.42
Jul 07, 2026
39.35
40.22
39.35
39.79
39.69
+1.57%
3,624
0.71
Jul 06, 2026
39.82
39.98
38.54
39.18
39.07
-0.43%
8,675
1.74
Jul 03, 2026
39.14
39.61
39.14
39.35
39.24
-0.44%
2,298
0.46
Jul 02, 2026
38.75
39.57
38.53
39.52
39.42
+0.70%
1,838
0.37
Jul 01, 2026
37.82
39.44
37.65
39.25
39.14
+5.34%
5,028
1.02
Jun 30, 2026
38.77
39.25
37.05
37.26
37.16
-3.73%
1,665
0.33
Rows: