Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (IT:1PYPL)
:1PYPL
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
63.65
64.53
63.65
64.53
64.53
+0.11%
809
0.80
May 15, 2025
66.90
66.90
64.17
64.46
64.46
-0.82%
746
0.75
May 14, 2025
64.71
65.46
64.09
64.99
64.99
+0.51%
2,648
2.76
May 13, 2025
64.78
65.13
64.32
64.66
64.66
-0.51%
4,439
4.99
May 12, 2025
65.00
66.48
64.80
64.99
64.99
+3.95%
3,998
4.83
May 09, 2025
62.54
63.25
62.23
62.52
62.52
+0.27%
778
0.95
May 08, 2025
61.66
62.36
61.20
62.35
62.35
+3.43%
1,148
1.44
May 07, 2025
60.20
60.45
59.95
60.28
60.28
-0.12%
620
0.78
May 06, 2025
62.70
62.70
59.83
60.35
60.35
-0.87%
520
0.67
May 05, 2025
59.51
61.00
58.65
60.88
60.88
+3.91%
1,974
2.63
May 02, 2025
57.32
58.70
57.32
58.59
58.59
+2.41%
891
1.21
Apr 30, 2025
58.16
58.21
56.51
57.21
57.21
-0.73%
1,232
1.72
Apr 29, 2025
57.70
59.80
55.00
57.63
57.63
+1.46%
3,218
4.83
Apr 28, 2025
57.72
57.72
57.00
56.80
56.80
-0.82%
996
1.53
Apr 25, 2025
57.81
57.81
56.95
57.27
57.27
+1.51%
1,151
1.82
Apr 24, 2025
55.15
56.55
54.68
56.42
56.42
+1.80%
1,065
1.73
Apr 23, 2025
54.99
56.19
54.72
55.42
55.42
+4.09%
1,121
1.87
Apr 22, 2025
52.84
53.40
52.72
53.24
53.24
-1.00%
641
1.09
Apr 17, 2025
53.88
53.90
52.67
53.78
53.78
-0.57%
584
1.00
Apr 16, 2025
54.13
54.79
53.30
54.09
54.09
-2.19%
460
0.80
Apr 15, 2025
55.52
55.52
54.80
55.30
55.30
+0.69%
1,077
1.93
Apr 14, 2025
57.53
57.53
55.31
54.92
54.92
+2.50%
672
1.23
Apr 11, 2025
54.76
54.95
52.95
53.58
53.58
-1.20%
926
1.74
Apr 10, 2025
57.72
57.72
54.56
54.23
54.23
+5.18%
3,545
7.43
Apr 09, 2025
52.51
52.73
50.99
51.56
51.56
-6.22%
1,004
2.18
Apr 08, 2025
54.87
56.03
54.00
54.98
54.98
+4.09%
1,630
3.75
Apr 07, 2025
49.99
54.15
49.67
52.82
52.82
-2.46%
4,295
11.68
Apr 04, 2025
55.30
55.72
52.26
54.15
54.15
-3.20%
3,212
10.14
Apr 03, 2025
58.69
59.07
54.90
55.94
55.94
-9.39%
2,552
9.24
Apr 02, 2025
61.42
61.74
60.57
61.74
61.74
+0.96%
508
1.89
Apr 01, 2025
60.40
61.16
60.00
61.15
61.15
+2.62%
576
2.22
Mar 31, 2025
59.63
59.85
57.89
59.59
59.59
-1.49%
3,692
18.39
Mar 28, 2025
63.16
63.61
60.49
60.49
60.49
-5.66%
2,022
11.99
Mar 27, 2025
64.94
65.07
63.90
64.12
64.12
-1.26%
823
5.29
Mar 26, 2025
66.13
66.13
64.91
64.94
64.94
-1.14%
466
3.14
Mar 25, 2025
65.74
66.35
65.50
65.69
65.69
-0.29%
329
2.30
Mar 24, 2025
65.71
69.00
65.45
65.88
65.88
+1.89%
2,864
29.37
Mar 21, 2025
64.50
64.67
63.20
64.66
64.66
+0.54%
566
6.28
Mar 20, 2025
64.83
65.15
63.94
64.31
64.31
+0.89%
681
8.55
Mar 19, 2025
63.47
63.55
63.30
63.74
63.74
+0.70%
515
7.14
Mar 18, 2025
63.61
63.81
62.87
63.30
63.30
-0.41%
764
12.72
Mar 17, 2025
63.21
63.67
62.61
63.56
63.56
+0.94%
857
18.45
Mar 14, 2025
62.97
63.85
62.08
62.97
62.97
+0.69%
0
0.00
Mar 13, 2025
62.54
63.42
61.66
62.54
62.54
-0.11%
0
0.00
Mar 12, 2025
62.61
63.50
61.74
62.61
62.61
+0.79%
0
0.00
Mar 11, 2025
62.12
63.01
61.27
62.12
62.12
-1.94%
0
0.00
Mar 10, 2025
63.35
64.27
62.49
63.35
63.35
+0.97%
0
0.00
Mar 07, 2025
63.00
64.28
63.00
62.74
62.74
-1.88%
40
0.87
Mar 06, 2025
63.94
64.84
63.04
63.94
63.94
+0.92%
0
0.00
Mar 05, 2025
63.36
64.28
62.00
63.36
63.36
+0.44%
0
0.00
Rows: