Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
226.20
226.20
221.00
221.30
221.30
-0.45%
63
0.52
Sep 03, 2026
226.00
226.80
221.00
222.30
222.30
-1.81%
291
2.49
Sep 02, 2026
229.10
229.10
225.50
226.40
226.40
+0.40%
72
0.61
Sep 01, 2026
229.50
229.50
225.30
225.50
225.50
-2.51%
79
0.67
Aug 31, 2026
238.20
238.20
216.70
231.30
231.30
+2.08%
41
0.32
Aug 28, 2026
231.60
232.20
226.00
228.20
226.60
+0.88%
144
1.12
Aug 27, 2026
229.40
229.40
226.00
226.20
224.61
-1.44%
285
2.26
Aug 26, 2026
230.90
230.90
229.50
229.50
227.89
-0.82%
119
0.95
Aug 25, 2026
233.50
234.00
231.40
231.40
229.78
-0.86%
32
0.25
Aug 24, 2026
233.60
233.60
233.30
233.40
231.76
+0.91%
77
0.61
Aug 21, 2026
231.20
231.70
229.80
231.30
229.68
-0.17%
43
0.34
Aug 20, 2026
228.80
231.70
228.30
231.70
230.07
+0.04%
176
1.40
Aug 19, 2026
230.60
231.60
229.90
231.60
229.97
-0.17%
14
0.11
Aug 18, 2026
230.50
232.00
229.60
232.00
230.37
+0.69%
83
0.66
Aug 17, 2026
234.80
235.70
229.90
230.40
228.78
-2.91%
184
1.47
Aug 14, 2026
236.00
237.30
235.90
237.30
235.63
+0.04%
73
0.57
Aug 13, 2026
239.30
240.60
237.80
237.20
235.54
+0.04%
197
1.53
Aug 12, 2026
237.80
237.80
232.80
237.10
235.44
+0.72%
25
0.19
Aug 11, 2026
236.80
237.50
235.40
235.40
233.75
-0.59%
73
0.57
Aug 10, 2026
237.80
237.80
236.00
236.80
235.14
-0.38%
113
0.85
Aug 07, 2026
240.00
240.00
238.00
237.70
236.03
0.00%
80
0.60
Aug 06, 2026
238.40
238.40
236.00
237.70
236.03
+0.08%
135
0.98
Aug 05, 2026
233.30
236.90
232.40
237.50
235.83
+1.45%
226
1.67
Aug 04, 2026
233.20
235.70
221.30
234.10
232.46
-0.30%
655
4.88
Aug 03, 2026
235.90
238.30
234.80
234.80
233.15
+0.17%
138
1.03
Jul 31, 2026
234.00
234.40
232.00
234.40
232.76
+0.82%
135
0.97
Jul 30, 2026
237.80
237.80
232.10
232.50
230.87
-2.72%
7
0.05
Jul 29, 2026
239.60
241.40
238.00
239.00
237.32
-1.81%
48
0.34
Jul 28, 2026
238.70
244.10
238.70
243.40
241.69
+2.36%
87
0.61
Jul 27, 2026
232.50
238.20
232.50
237.80
236.13
+1.75%
77
0.54
Jul 24, 2026
231.80
233.20
231.80
233.70
232.06
+0.82%
19
0.13
Jul 23, 2026
231.10
231.20
229.70
231.80
230.17
+0.48%
137
0.95
Jul 22, 2026
232.20
233.10
231.10
230.70
229.08
-0.60%
44
0.31
Jul 21, 2026
234.60
234.60
232.00
232.10
230.47
-1.19%
174
1.22
Jul 20, 2026
235.10
236.00
234.90
234.90
233.25
-1.51%
22
0.15
Jul 17, 2026
239.40
241.50
238.50
238.50
236.83
+0.34%
87
0.56
Jul 16, 2026
231.90
235.90
231.90
237.70
236.03
+1.19%
189
1.23
Jul 15, 2026
235.10
236.40
234.60
234.90
233.25
-0.59%
80
0.52
Jul 14, 2026
239.90
239.90
236.50
236.30
234.64
-1.09%
150
0.99
Jul 13, 2026
240.90
241.00
239.70
238.90
237.22
-1.28%
171
1.15
Jul 10, 2026
243.10
244.00
241.80
242.00
240.30
+0.33%
49
0.30
Jul 09, 2026
241.20
242.70
240.70
241.20
239.51
-1.43%
0
0.00
Jul 08, 2026
243.50
243.50
243.50
244.70
242.98
-1.37%
1
<0.01
Jul 07, 2026
244.60
250.50
244.40
248.10
246.36
+3.33%
225
1.41
Jul 06, 2026
245.30
246.10
245.30
240.10
238.42
-1.56%
71
0.45
Jul 03, 2026
245.20
253.20
242.80
243.90
242.19
+1.71%
128
0.81
Jul 02, 2026
236.30
237.00
236.00
239.80
238.12
+1.18%
62
0.40
Jul 01, 2026
238.60
238.60
236.00
237.00
235.34
+0.55%
176
1.15
Jun 30, 2026
234.20
236.00
234.20
235.70
234.05
+1.03%
221
1.46
Jun 29, 2026
237.30
238.00
233.20
233.30
231.66
-1.64%
105
0.70
Rows: