Education
About Us
Working with TipRanks
Follow Us
McDonald's (IT:1MCD)
:1MCD
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
258.90
270.00
258.90
265.65
265.65
+2.33%
81
1.85
Nov 04, 2025
260.00
260.00
260.00
259.60
259.60
+1.11%
10
0.22
Nov 03, 2025
260.10
260.10
260.10
256.75
256.75
-1.14%
3
0.06
Oct 31, 2025
260.05
260.05
260.05
259.70
259.70
-1.09%
10
0.21
Oct 30, 2025
260.00
260.00
259.30
262.55
262.55
+0.92%
24
0.50
Oct 29, 2025
263.90
263.90
261.95
260.15
260.15
-2.07%
25
0.52
Oct 28, 2025
265.45
265.45
265.45
265.65
265.65
+0.26%
6
0.12
Oct 27, 2025
262.80
262.80
262.80
264.95
264.95
+0.63%
6
0.12
Oct 24, 2025
264.90
264.90
264.90
263.30
263.30
-0.70%
3
0.06
Oct 23, 2025
265.15
298.00
241.00
265.15
265.15
-1.52%
0
0.00
Oct 22, 2025
263.85
263.85
263.85
269.25
269.25
+1.53%
30
0.59
Oct 21, 2025
263.75
265.25
263.70
265.20
265.20
+0.89%
166
3.42
Oct 20, 2025
255.05
264.00
255.05
262.85
262.85
-0.28%
77
1.62
Oct 17, 2025
262.00
262.00
262.00
263.60
263.60
+0.32%
30
0.64
Oct 16, 2025
262.75
265.75
234.00
262.75
262.75
-0.11%
0
0.00
Oct 15, 2025
262.00
263.00
262.00
263.05
263.05
+0.32%
42
0.88
Oct 14, 2025
259.00
262.20
259.00
262.20
262.20
+1.53%
24
0.50
Oct 13, 2025
256.40
257.20
256.40
258.25
258.25
+2.01%
224
5.07
Oct 10, 2025
254.00
254.80
254.00
253.15
253.15
-0.69%
54
1.24
Oct 09, 2025
254.35
254.40
254.35
254.90
254.90
+0.43%
4
0.09
Oct 08, 2025
256.10
256.10
254.00
253.80
253.80
+0.02%
22
0.49
Oct 07, 2025
254.00
254.00
252.60
253.75
253.75
+0.22%
34
0.75
Oct 06, 2025
256.65
256.65
253.35
253.20
253.20
-0.90%
64
1.45
Oct 03, 2025
256.35
256.35
255.60
255.50
255.50
-0.78%
27
0.61
Oct 02, 2025
256.70
256.70
254.90
257.50
257.50
+0.80%
237
5.68
Oct 01, 2025
258.10
258.10
255.50
255.45
255.45
-1.10%
22
0.53
Sep 30, 2025
258.30
261.25
246.00
258.30
258.30
-0.12%
0
0.00
Sep 29, 2025
261.25
261.25
258.15
258.60
258.60
-0.65%
16
0.38
Sep 26, 2025
259.85
259.85
258.70
260.30
260.30
+0.35%
53
1.25
Sep 25, 2025
259.00
259.00
259.00
259.40
259.40
-0.17%
60
1.43
Sep 24, 2025
259.85
284.00
246.00
259.85
259.85
+1.72%
0
0.00
Sep 23, 2025
255.45
286.00
252.95
255.45
255.45
-0.70%
0
0.00
Sep 22, 2025
257.25
259.00
254.30
257.25
257.25
-0.27%
0
0.00
Sep 19, 2025
256.25
256.95
256.25
257.95
257.95
+1.50%
15
0.34
Sep 18, 2025
258.30
258.85
254.85
254.15
254.15
-1.61%
151
3.55
Sep 17, 2025
257.50
257.90
257.50
258.30
258.30
+0.29%
89
2.11
Sep 16, 2025
257.15
257.60
254.75
257.55
257.55
+0.35%
60
1.44
Sep 15, 2025
260.40
260.70
258.80
256.65
256.65
-2.04%
36
0.85
Sep 12, 2025
262.05
263.05
262.05
262.00
262.00
-0.17%
39
0.92
Sep 11, 2025
261.70
261.70
260.45
262.45
262.45
+0.25%
15
0.35
Sep 10, 2025
267.20
267.60
262.00
261.80
261.80
-1.84%
20
0.48
Sep 09, 2025
265.50
267.00
265.50
266.70
266.70
+0.40%
55
1.33
Sep 08, 2025
267.15
267.15
265.65
265.65
265.65
-1.50%
7
0.16
Sep 05, 2025
270.35
271.40
270.35
269.70
269.70
-1.66%
51
1.12
Sep 04, 2025
272.45
272.45
271.15
274.25
274.25
+1.37%
27
0.60
Sep 03, 2025
270.55
272.50
268.55
270.55
270.55
+0.28%
0
0.00
Sep 02, 2025
269.80
271.70
267.75
269.80
269.80
+1.28%
0
0.00
Sep 01, 2025
262.65
262.65
262.60
266.40
266.40
+0.51%
12
0.26
Aug 29, 2025
266.50
268.70
266.50
266.55
265.04
+0.72%
28
0.62
Aug 28, 2025
266.50
266.50
266.50
266.15
264.64
-0.75%
12
0.26
Rows: