Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
223.60
226.40
222.50
225.80
225.80
+1.12%
283
1.16
Oct 27, 2026
224.90
225.80
223.30
223.30
223.30
-0.22%
183
0.76
Oct 26, 2026
222.40
225.90
222.40
223.80
223.80
+0.90%
200
0.84
Oct 23, 2026
223.40
225.10
220.90
221.80
221.80
-0.81%
282
1.19
Oct 22, 2026
220.90
223.40
220.40
223.60
223.60
+2.24%
697
3.08
Oct 21, 2026
218.90
219.60
216.80
218.70
218.70
-0.32%
499
2.28
Oct 20, 2026
217.30
219.70
216.60
219.40
219.40
+1.67%
554
2.61
Oct 19, 2026
216.00
216.80
214.70
215.80
215.80
-0.37%
303
1.46
Oct 16, 2026
216.90
218.20
215.00
216.60
216.60
-0.41%
221
1.07
Oct 15, 2026
214.00
219.20
213.60
217.50
217.50
+3.13%
370
1.83
Oct 14, 2026
212.40
212.60
209.80
212.40
212.40
+0.71%
521
2.67
Oct 13, 2026
212.50
214.20
210.20
210.90
210.90
+0.43%
344
1.79
Oct 12, 2026
211.30
211.40
208.40
210.00
210.00
+0.19%
80
0.42
Oct 09, 2026
210.30
212.20
209.50
209.60
209.60
+0.38%
287
1.51
Oct 08, 2026
206.60
209.10
205.80
208.80
208.80
+0.92%
380
2.03
Oct 07, 2026
206.80
209.50
206.80
206.90
206.90
+0.05%
442
2.45
Oct 06, 2026
208.20
208.70
206.80
206.80
206.80
+0.49%
324
1.85
Oct 05, 2026
206.90
208.40
205.00
205.80
205.80
+0.24%
318
1.87
Oct 02, 2026
206.80
207.90
205.40
205.30
205.30
+0.05%
363
2.16
Oct 01, 2026
204.80
205.80
204.50
205.20
205.20
0.00%
219
1.32
Sep 30, 2026
207.20
207.50
205.00
205.20
205.20
-1.16%
336
2.07
Sep 29, 2026
206.10
208.00
205.60
207.60
207.60
+0.63%
135
0.84
Sep 28, 2026
208.80
209.20
206.30
206.30
206.30
-0.63%
274
1.71
Sep 25, 2026
209.30
210.30
207.10
207.60
207.60
-1.94%
447
2.86
Sep 24, 2026
210.00
213.50
209.80
211.70
211.70
+1.97%
470
3.12
Sep 23, 2026
220.00
222.00
207.60
207.60
207.60
-5.21%
865
6.25
Sep 22, 2026
217.00
219.10
217.00
219.00
219.00
+1.25%
232
1.65
Sep 21, 2026
217.40
217.90
215.40
216.30
216.30
-0.83%
470
3.50
Sep 18, 2026
216.90
218.10
216.40
218.10
218.10
+0.32%
193
1.43
Sep 17, 2026
218.00
218.30
217.10
217.40
217.40
+0.05%
428
3.20
Sep 16, 2026
219.50
219.80
214.30
217.30
217.30
-1.98%
321
2.48
Sep 15, 2026
223.00
224.20
221.50
221.70
221.70
-0.72%
166
1.31
Sep 14, 2026
220.40
224.20
219.50
223.30
223.30
+2.34%
130
1.04
Sep 11, 2026
219.90
219.90
218.00
218.20
218.20
+0.09%
27
0.21
Sep 10, 2026
221.90
221.90
216.80
218.00
218.00
-0.14%
167
1.34
Sep 09, 2026
220.60
221.50
218.30
218.30
218.30
-0.86%
182
1.46
Sep 08, 2026
221.10
221.30
219.00
220.20
220.20
-0.94%
247
2.03
Sep 07, 2026
225.80
225.80
220.00
222.30
222.30
+0.45%
170
1.40
Sep 04, 2026
226.20
226.20
221.00
221.30
221.30
-0.45%
63
0.52
Sep 03, 2026
226.00
226.80
221.00
222.30
222.30
-1.81%
291
2.49
Sep 02, 2026
229.10
229.10
225.50
226.40
226.40
+0.40%
72
0.61
Sep 01, 2026
229.50
229.50
225.30
225.50
225.50
-2.51%
79
0.67
Aug 31, 2026
238.20
238.20
216.70
231.30
231.30
+2.08%
41
0.32
Aug 28, 2026
231.60
232.20
226.00
228.20
226.60
+0.88%
144
1.12
Aug 27, 2026
229.40
229.40
226.00
226.20
224.61
-1.44%
285
2.26
Aug 26, 2026
230.90
230.90
229.50
229.50
227.89
-0.82%
119
0.95
Aug 25, 2026
233.50
234.00
231.40
231.40
229.78
-0.86%
32
0.25
Aug 24, 2026
233.60
233.60
233.30
233.40
231.76
+0.91%
77
0.61
Aug 21, 2026
231.20
231.70
229.80
231.30
229.68
-0.17%
43
0.34
Aug 20, 2026
228.80
231.70
228.30
231.70
230.07
+0.04%
176
1.40
Rows: