TipRanks
Go Ultimate55% OFF

Harley-Davidson (1HOG) Historical Prices

IT:1HOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4227.5827.3427.4227.42+3.79%00.00
Oct 29, 202626.2026.2026.2026.4226.42+1.50%1006.84
Oct 28, 202626.0326.0326.0326.0326.03-2.07%402.86
Oct 27, 202626.5826.5826.3526.5826.58+3.42%00.00
Oct 26, 202625.7025.8325.6125.7025.70+0.08%00.00
Oct 23, 202625.6825.8025.5725.6825.68+1.86%00.00
Oct 22, 202625.2125.3825.1725.2125.21+5.22%00.00
Oct 21, 202623.9624.1023.9123.9623.96-0.75%00.00
Oct 20, 202624.1424.2023.9924.1424.14+1.64%00.00
Oct 19, 202624.1524.1524.1523.7523.75-2.38%100.27
Oct 16, 202624.3324.4324.2224.3324.33-2.68%00.00
Oct 15, 202625.0025.0924.0525.0025.00+2.88%00.00
Oct 14, 202624.3024.5024.5024.3024.30+0.00%00.00
Oct 13, 202624.5024.5024.5024.3024.30+0.08%1301.60
Oct 12, 202624.2024.2024.2024.2824.28+2.53%1501.90
Oct 09, 202623.6822.1422.1423.6823.68+0.00%00.00
Oct 08, 202623.6822.1422.1423.6823.68+0.00%00.00
Oct 07, 202623.6822.1422.1423.6823.68+0.00%00.00
Oct 06, 202623.6822.1422.1423.6823.68+0.00%00.00
Oct 05, 202622.1422.1422.1423.6823.68+7.93%4005.40
Oct 02, 202621.8221.8221.8221.9421.94+2.05%500.36
Oct 01, 202621.5021.5421.3521.5021.50-0.69%00.00
Sep 30, 202621.6521.6721.4721.6521.65-0.18%00.00
Sep 29, 202621.6921.8121.6221.6921.69+0.09%00.00
Sep 28, 202621.6721.7821.6021.6721.67-2.61%00.00
Sep 25, 202622.2522.3120.0022.2522.25-0.67%00.00
Sep 24, 202622.4022.5222.3322.4022.40-1.15%00.00
Sep 23, 202622.6622.7622.5722.6622.66-0.87%00.00
Sep 22, 202622.8622.9522.7422.8622.86+1.11%00.00
Sep 21, 202622.6122.7022.5022.6122.61+0.44%00.00
Sep 18, 202622.5122.5222.3322.5122.51-2.34%00.00
Sep 17, 202623.0523.1422.9623.0523.05-3.60%00.00
Sep 16, 202623.9123.9823.7823.9123.91+0.00%00.00
Sep 15, 202623.9123.9123.9123.9123.91-10.62%00.00
Sep 14, 202626.7526.7526.7526.7526.75+13.22%00.00
Sep 11, 202623.7934.0023.6423.7923.63+3.17%00.00
Sep 10, 202623.0634.0022.9623.0622.90-0.26%00.00
Sep 09, 202622.7323.2922.7323.1222.96-2.90%510.33
Sep 08, 202623.8123.9113.0023.8123.65-4.49%00.00
Sep 07, 202624.9324.9324.9324.9324.76+2.34%00.00
Sep 04, 202624.3635.0024.2624.3624.19+3.53%00.00
Sep 03, 202623.6723.6723.6723.5323.37-1.09%430.28
Sep 02, 202623.7923.8623.6523.7923.63+0.25%00.00
Sep 01, 202623.7335.0023.6223.7323.57+0.08%00.00
Aug 31, 202623.7123.8923.6923.7123.55-1.94%00.00
Aug 28, 202624.1836.0024.0724.1824.01+0.00%00.00
Aug 27, 202624.1835.0024.0624.1824.01+2.76%00.00
Aug 26, 202623.5335.0023.4123.5323.37-0.84%00.00
Aug 25, 202623.7336.0013.0023.7323.57-2.43%00.00
Aug 24, 202624.3224.3224.3224.3224.15+1.21%00.00