Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
47.66
48.23
46.88
47.66
47.66
+1.53%
0
0.00
Oct 29, 2026
46.07
46.85
46.07
46.94
46.94
+1.54%
107
0.70
Oct 28, 2026
46.23
47.66
45.62
46.23
46.23
-0.22%
0
0.00
Oct 27, 2026
46.48
46.49
46.48
46.33
46.33
-0.15%
10
0.06
Oct 26, 2026
46.40
48.99
41.17
46.40
46.40
+1.33%
0
0.00
Oct 23, 2026
45.79
46.71
45.29
45.79
45.79
+1.28%
0
0.00
Oct 22, 2026
45.21
45.84
44.40
45.21
45.21
-0.99%
0
0.00
Oct 21, 2026
45.41
45.41
45.41
45.66
45.66
+1.49%
63
0.35
Oct 20, 2026
44.99
45.53
44.60
44.99
44.99
+0.07%
0
0.00
Oct 19, 2026
44.81
44.81
44.55
44.96
44.96
-0.02%
380
2.19
Oct 16, 2026
44.97
46.00
44.41
44.97
44.97
+2.93%
0
0.00
Oct 15, 2026
43.69
44.26
42.40
43.69
43.69
+2.99%
0
0.00
Oct 14, 2026
42.60
42.60
42.60
42.42
42.42
0.00%
0
0.00
Oct 13, 2026
42.60
42.60
42.60
42.42
42.42
0.00%
0
0.00
Oct 12, 2026
42.60
42.60
42.60
42.42
42.42
0.00%
0
0.00
Oct 09, 2026
42.60
42.60
42.60
42.42
42.42
-3.17%
36
0.20
Oct 08, 2026
43.81
44.10
44.10
43.81
43.81
0.00%
0
0.00
Oct 07, 2026
43.81
44.10
44.10
43.81
43.81
0.00%
0
0.00
Oct 06, 2026
44.10
44.10
44.10
43.81
43.81
+0.57%
192
1.09
Oct 05, 2026
43.56
44.14
43.20
43.56
43.56
0.00%
0
0.00
Oct 02, 2026
43.56
44.14
43.20
43.56
43.56
-0.66%
0
0.00
Oct 01, 2026
43.99
43.99
43.99
43.85
43.85
-2.36%
1
<0.01
Sep 30, 2026
41.99
45.07
41.99
44.91
44.91
+2.28%
31
0.14
Sep 29, 2026
46.13
46.13
46.13
43.91
43.91
-5.85%
225
1.03
Sep 28, 2026
46.64
47.15
44.93
46.64
46.64
+0.97%
0
0.00
Sep 25, 2026
46.19
46.78
45.52
46.19
46.19
+1.12%
0
0.00
Sep 24, 2026
45.68
46.68
45.00
45.68
45.68
-1.28%
0
0.00
Sep 23, 2026
46.27
46.85
45.00
46.27
46.27
+1.20%
0
0.00
Sep 22, 2026
45.72
46.27
44.68
45.72
45.72
+1.22%
0
0.00
Sep 21, 2026
45.17
45.72
44.90
45.17
45.17
-1.80%
0
0.00
Sep 18, 2026
45.68
45.68
45.68
46.00
46.00
+0.24%
80
0.34
Sep 17, 2026
46.29
46.29
45.73
45.89
45.89
-0.39%
133
0.58
Sep 16, 2026
46.07
49.32
45.55
46.07
46.07
+1.63%
0
0.00
Sep 15, 2026
45.42
45.42
45.42
45.33
45.33
-0.07%
500
2.18
Sep 14, 2026
45.36
45.36
45.36
45.36
45.36
+0.22%
0
0.00
Sep 11, 2026
45.26
45.26
45.26
45.26
45.26
+1.09%
0
0.00
Sep 10, 2026
44.77
44.77
44.77
44.77
44.77
+1.52%
0
0.00
Sep 09, 2026
44.10
44.10
44.10
44.10
44.10
-1.03%
0
0.00
Sep 08, 2026
44.70
44.70
44.70
44.56
44.56
+2.48%
649
2.83
Sep 07, 2026
43.48
43.48
43.48
43.48
43.48
-0.34%
0
0.00
Sep 04, 2026
43.63
66.00
23.00
43.63
43.63
-1.84%
0
0.00
Sep 03, 2026
45.00
45.00
45.00
44.45
44.45
-0.76%
500
2.24
Sep 02, 2026
44.40
44.40
44.40
44.79
44.79
+0.04%
112
0.50
Sep 01, 2026
44.77
44.77
44.77
44.77
44.77
-1.88%
0
0.00
Aug 31, 2026
45.63
45.63
45.63
45.63
45.63
-0.31%
0
0.00
Aug 28, 2026
46.22
46.22
46.22
45.77
45.77
-0.48%
400
1.70
Aug 27, 2026
45.99
45.99
45.99
45.99
45.99
-0.45%
0
0.00
Aug 26, 2026
46.20
68.00
45.85
46.20
46.20
+1.40%
0
0.00
Aug 25, 2026
45.56
69.00
44.60
45.56
45.56
-1.19%
0
0.00
Aug 24, 2026
46.11
70.00
44.60
46.11
46.11
-1.28%
0
0.00
Rows: