Education
About Us
Working with TipRanks
Follow Us
Coinbase Global, Inc. (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2025
235.85
240.65
232.45
233.40
233.40
-0.74%
4,762
1.31
May 19, 2025
229.60
237.20
226.15
235.15
235.15
-0.72%
9,057
2.50
May 16, 2025
217.25
237.00
217.00
236.85
236.85
+6.62%
6,983
1.87
May 15, 2025
230.30
231.30
215.85
222.15
222.15
-3.41%
8,214
2.24
May 14, 2025
234.00
235.10
225.00
230.00
230.00
+3.60%
10,726
3.04
May 13, 2025
204.70
222.00
202.55
222.00
222.00
+16.89%
22,387
6.99
May 12, 2025
184.92
191.70
184.68
189.92
189.92
+5.58%
5,167
1.64
May 09, 2025
180.58
189.24
179.00
179.88
179.88
-2.18%
8,767
2.81
May 08, 2025
180.26
184.38
179.10
183.88
183.88
+5.42%
3,132
0.99
May 07, 2025
176.76
177.20
173.90
174.42
174.42
+0.53%
828
0.26
May 06, 2025
176.60
176.82
171.34
173.50
173.50
-1.53%
1,996
0.61
May 05, 2025
178.28
179.06
176.00
176.20
176.20
-2.62%
1,341
0.41
May 02, 2025
179.98
183.52
178.34
180.94
180.94
+2.20%
1,882
0.55
Apr 30, 2025
180.78
181.34
173.00
177.04
177.04
-1.23%
2,272
0.66
Apr 29, 2025
180.64
182.64
178.78
179.24
179.24
+1.30%
2,405
0.70
Apr 28, 2025
184.52
184.74
175.76
176.94
176.94
-3.48%
1,331
0.37
Apr 25, 2025
181.80
184.50
179.10
183.32
183.32
+3.30%
2,182
0.61
Apr 24, 2025
169.14
178.00
166.98
177.46
177.46
+4.67%
3,242
0.89
Apr 23, 2025
173.00
176.16
169.24
169.54
169.54
+2.78%
4,227
1.17
Apr 22, 2025
154.08
166.32
151.90
164.96
164.96
+7.44%
2,509
0.68
Apr 17, 2025
153.72
154.92
152.40
153.54
153.54
-0.31%
458
0.12
Apr 16, 2025
150.08
154.02
149.52
154.02
154.02
-0.17%
1,210
0.30
Apr 15, 2025
156.76
157.98
152.60
154.28
154.28
-1.05%
4,016
0.99
Apr 14, 2025
157.56
160.00
155.92
155.92
155.92
+4.06%
1,372
0.32
Apr 11, 2025
153.08
154.80
148.38
149.84
149.84
-0.04%
1,880
0.43
Apr 10, 2025
158.40
158.40
149.90
149.90
149.90
+7.07%
3,034
0.69
Apr 09, 2025
133.90
144.22
132.90
140.00
140.00
-5.37%
3,328
0.76
Apr 08, 2025
146.86
152.16
145.74
147.94
147.94
+5.94%
3,395
0.78
Apr 07, 2025
125.94
146.82
124.32
139.64
139.64
-2.23%
6,385
1.46
Apr 04, 2025
154.90
157.42
136.42
142.82
142.82
-6.85%
5,663
1.30
Apr 03, 2025
156.96
159.22
148.90
153.32
153.32
-8.10%
2,897
0.66
Apr 02, 2025
159.98
166.00
157.90
166.84
166.84
+3.63%
3,048
0.69
Apr 01, 2025
161.20
163.54
157.02
161.00
161.00
+1.94%
1,827
0.41
Mar 31, 2025
155.40
157.94
151.42
157.94
157.94
-3.07%
3,046
0.68
Mar 28, 2025
172.48
172.68
162.06
162.94
162.94
-7.64%
2,289
0.52
Mar 27, 2025
181.40
181.92
175.20
176.42
176.42
-3.01%
1,014
0.23
Mar 26, 2025
189.50
190.76
180.24
181.90
181.90
-2.18%
2,281
0.51
Mar 25, 2025
187.46
191.18
184.00
185.96
185.96
+0.27%
1,860
0.40
Mar 24, 2025
182.26
186.78
179.66
185.46
185.46
+6.71%
4,096
0.89
Mar 21, 2025
174.00
174.34
170.00
173.80
173.80
+0.78%
244
0.05
Mar 20, 2025
175.94
177.76
171.98
172.46
172.46
+0.47%
1,168
0.25
Mar 19, 2025
168.00
173.22
167.90
171.66
171.66
+2.98%
1,597
0.34
Mar 18, 2025
172.10
172.60
164.00
166.70
166.70
-2.07%
1,936
0.40
Mar 17, 2025
167.44
171.36
166.76
170.22
170.22
+1.02%
875
0.17
Mar 14, 2025
168.02
171.76
165.00
168.50
168.50
+0.06%
2,595
0.49
Mar 13, 2025
175.00
176.26
166.00
168.40
168.40
-4.17%
1,801
0.34
Mar 12, 2025
177.20
182.16
169.50
175.72
175.72
+0.39%
3,868
0.72
Mar 11, 2025
167.20
176.70
167.20
175.04
175.04
-2.50%
6,414
1.15
Mar 10, 2025
191.40
191.40
177.20
179.52
179.52
-7.96%
4,729
0.85
Mar 07, 2025
197.98
203.25
195.12
195.04
195.04
-5.60%
1,996
0.35
Rows: