Want to see IPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
4.92
4.92
4.55
4.69
4.69
-5.44%
148,087
0.45
Aug 27, 2026
5.05
5.18
4.72
4.96
4.96
+1.64%
128,132
0.36
Aug 26, 2026
4.69
4.99
4.69
4.88
4.88
+3.83%
100,550
0.26
Aug 25, 2026
4.70
4.81
4.55
4.70
4.70
+1.08%
144,177
0.28
Aug 24, 2026
4.76
4.76
4.40
4.65
4.65
-2.11%
155,593
0.28
Aug 21, 2026
4.85
4.92
4.74
4.75
4.75
-0.84%
64,672
0.11
Aug 20, 2026
5.23
5.33
4.76
4.79
4.79
-8.41%
195,223
0.33
Aug 19, 2026
5.02
5.27
4.70
5.23
5.23
+6.73%
268,072
0.45
Aug 18, 2026
5.03
5.11
4.78
4.90
4.90
-5.77%
282,587
0.47
Aug 17, 2026
5.25
5.36
4.97
5.20
5.20
-0.57%
316,061
0.53
Aug 14, 2026
4.28
5.35
4.17
5.23
5.23
+22.77%
715,583
1.16
Aug 13, 2026
4.76
5.25
4.14
4.26
4.26
-2.74%
544,944
0.84
Aug 12, 2026
4.34
4.38
4.17
4.38
4.38
+4.29%
302,511
0.47
Aug 11, 2026
4.36
4.44
4.17
4.20
4.20
-3.00%
153,100
0.23
Aug 10, 2026
4.56
4.60
4.24
4.33
4.33
-4.20%
182,914
0.27
Aug 07, 2026
4.36
4.80
4.20
4.52
4.52
+5.85%
137,003
0.21
Aug 06, 2026
4.13
4.40
4.03
4.27
4.27
+1.91%
110,988
0.17
Aug 05, 2026
4.03
4.30
4.01
4.19
4.19
+2.44%
238,563
0.36
Aug 04, 2026
3.95
4.17
3.87
4.09
4.09
+5.68%
110,712
0.16
Aug 03, 2026
3.68
3.91
3.68
3.87
3.87
+4.59%
63,912
0.09
Jul 31, 2026
3.77
3.84
3.57
3.70
3.70
-0.27%
116,664
0.17
Jul 30, 2026
3.42
3.72
3.41
3.71
3.71
+10.75%
106,199
0.15
Jul 29, 2026
3.73
3.84
3.28
3.35
3.35
-10.90%
277,974
0.40
Jul 28, 2026
3.84
3.84
3.56
3.76
3.76
-4.33%
126,298
0.18
Jul 27, 2026
4.00
4.14
3.84
3.93
3.93
-1.26%
57,287
0.08
Jul 24, 2026
4.09
4.09
3.83
3.98
3.98
-2.69%
75,205
0.10
Jul 23, 2026
4.06
4.17
3.93
4.09
4.09
-0.24%
137,302
0.19
Jul 22, 2026
4.15
4.31
4.07
4.10
4.10
-2.84%
81,048
0.11
Jul 21, 2026
4.10
4.29
4.09
4.22
4.22
+3.94%
98,616
0.13
Jul 20, 2026
4.16
4.20
4.02
4.06
4.06
-0.73%
76,157
0.10
Jul 17, 2026
4.00
4.28
3.89
4.09
4.09
-3.08%
123,073
0.16
Jul 16, 2026
4.38
4.38
4.18
4.22
4.22
-6.22%
156,658
0.21
Jul 15, 2026
4.45
4.52
4.20
4.50
4.50
+2.04%
137,197
0.18
Jul 14, 2026
4.72
4.94
4.00
4.41
4.41
-5.57%
409,956
0.55
Jul 13, 2026
4.42
4.70
4.42
4.67
4.67
+2.19%
304,093
0.41
Jul 10, 2026
4.59
4.68
4.43
4.57
4.57
-1.30%
144,527
0.20
Jul 09, 2026
4.70
4.86
4.61
4.63
4.63
-0.64%
94,719
0.13
Jul 08, 2026
4.54
4.66
4.36
4.66
4.66
+0.87%
134,769
0.18
Jul 07, 2026
4.90
4.90
4.45
4.62
4.62
-6.67%
222,073
0.30
Jul 06, 2026
5.05
5.35
4.92
4.95
4.95
-1.79%
171,192
0.23
Jul 03, 2026
5.54
5.69
4.94
5.04
5.04
0.00%
0
0.00
Jul 02, 2026
5.54
5.69
4.94
5.04
5.04
-8.20%
272,034
0.37
Jul 01, 2026
5.25
5.61
5.03
5.49
5.49
+2.43%
227,858
0.31
Jun 30, 2026
5.33
5.55
5.12
5.36
5.36
+0.94%
309,393
0.43
Jun 29, 2026
5.13
5.44
4.94
5.31
5.31
+3.51%
241,462
0.34
Jun 26, 2026
4.85
5.18
4.77
5.13
5.13
+1.38%
251,732
0.35
Jun 25, 2026
5.33
5.45
4.93
5.06
5.06
-3.80%
318,938
0.45
Jun 24, 2026
5.54
5.70
5.10
5.26
5.26
-5.90%
465,527
0.66
Jun 23, 2026
5.50
6.33
5.50
5.59
5.59
-5.09%
365,127
0.52
Jun 22, 2026
6.09
6.20
5.81
5.89
5.89
-2.48%
274,822
0.39
Rows: