Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.02
41.05
39.03
40.51
40.51
-0.98%
179,152
0.86
Sep 03, 2026
42.05
42.74
40.11
40.91
40.91
-0.82%
221,902
1.06
Sep 02, 2026
40.01
41.99
39.91
41.25
41.25
+1.35%
305,294
1.47
Sep 01, 2026
38.97
41.55
38.26
40.70
40.70
+5.25%
388,681
1.87
Aug 31, 2026
38.14
39.46
37.80
38.67
38.67
+2.85%
209,862
1.02
Aug 28, 2026
37.92
38.64
37.26
37.60
37.60
-0.21%
148,690
0.71
Aug 27, 2026
37.21
38.01
36.51
37.68
37.68
+0.80%
160,678
0.77
Aug 26, 2026
37.53
38.43
37.31
37.38
37.38
-1.14%
150,083
0.72
Aug 25, 2026
37.49
38.20
36.68
37.81
37.81
-0.21%
161,077
0.77
Aug 24, 2026
38.98
39.80
37.54
37.89
37.89
-2.80%
309,943
1.50
Aug 21, 2026
38.80
39.57
38.48
38.98
38.98
+1.83%
321,692
1.58
Aug 20, 2026
37.11
38.90
36.71
38.28
38.28
+3.49%
341,932
1.71
Aug 19, 2026
36.99
38.26
36.74
36.99
36.99
+1.59%
290,216
1.46
Aug 18, 2026
37.00
37.02
35.73
36.41
36.41
-0.52%
124,422
0.62
Aug 17, 2026
36.61
37.48
36.22
36.60
36.60
-0.05%
125,414
0.63
Aug 14, 2026
36.37
36.72
36.14
36.62
36.62
+1.78%
173,758
0.86
Aug 13, 2026
36.15
36.78
35.65
35.98
35.98
-1.26%
124,440
0.61
Aug 12, 2026
36.95
37.23
36.33
36.44
36.44
-1.19%
169,010
0.82
Aug 11, 2026
37.45
38.39
36.57
36.88
36.88
-2.30%
158,029
0.75
Aug 10, 2026
34.95
37.76
34.80
37.75
37.75
+8.32%
272,079
1.28
Aug 07, 2026
34.71
35.22
33.88
34.85
34.85
-0.20%
221,402
1.04
Aug 06, 2026
33.37
34.94
32.73
34.92
34.92
+3.47%
183,832
0.85
Aug 05, 2026
35.89
35.99
32.81
33.75
33.75
-0.62%
263,402
1.23
Aug 04, 2026
33.15
34.34
32.60
33.96
33.96
+2.01%
232,706
1.09
Aug 03, 2026
33.80
33.91
32.52
33.29
33.29
-1.97%
198,355
0.93
Jul 31, 2026
35.32
35.33
33.74
33.96
33.96
-3.85%
140,620
0.66
Jul 30, 2026
35.18
35.54
34.67
35.32
35.32
-0.39%
119,110
0.55
Jul 29, 2026
35.85
36.13
34.81
35.46
35.46
+0.51%
191,115
0.87
Jul 28, 2026
34.56
35.94
34.39
35.28
35.28
+2.89%
231,310
1.07
Jul 27, 2026
33.86
34.44
33.50
34.29
34.29
+0.20%
186,379
0.86
Jul 24, 2026
34.45
34.48
33.47
34.22
34.22
-0.67%
142,819
0.66
Jul 23, 2026
35.44
35.65
33.93
34.45
34.45
-1.06%
153,373
0.71
Jul 22, 2026
34.90
35.80
34.62
34.82
34.82
+1.40%
131,300
0.60
Jul 21, 2026
34.15
34.59
33.81
34.34
34.34
+1.12%
141,545
0.64
Jul 20, 2026
33.75
34.46
33.60
33.96
33.96
-0.70%
101,814
0.46
Jul 17, 2026
34.28
34.92
34.10
34.20
34.20
-0.03%
127,210
0.56
Jul 16, 2026
34.83
35.39
34.04
34.21
34.21
-1.89%
114,715
0.50
Jul 15, 2026
35.42
35.99
34.22
34.87
34.87
-2.35%
153,807
0.66
Jul 14, 2026
36.21
36.27
35.39
35.71
35.71
+0.22%
180,663
0.78
Jul 13, 2026
35.00
36.10
34.37
35.63
35.63
+2.39%
272,809
1.17
Jul 10, 2026
34.21
35.20
34.11
34.80
34.80
+1.72%
144,902
0.62
Jul 09, 2026
34.76
34.85
33.90
34.21
34.21
-1.70%
104,857
0.44
Jul 08, 2026
35.60
36.68
34.47
34.80
34.80
-0.77%
216,338
0.88
Jul 07, 2026
33.86
35.14
33.80
35.07
35.07
+2.63%
202,218
0.81
Jul 06, 2026
33.40
34.48
33.40
34.17
34.17
+1.76%
118,243
0.47
Jul 03, 2026
33.75
34.50
33.25
33.58
33.58
0.00%
0
0.00
Jul 02, 2026
33.75
34.50
33.25
33.58
33.58
+0.21%
128,391
0.50
Jul 01, 2026
32.74
33.54
32.60
33.51
33.51
+2.23%
428,755
1.69
Jun 30, 2026
33.90
34.13
32.36
32.78
32.78
-1.92%
508,958
2.02
Jun 29, 2026
34.79
34.79
32.53
33.42
33.42
-3.38%
426,232
1.68
Rows: