Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
31.59
32.25
31.10
31.37
31.37
+0.45%
153,556
0.77
Oct 23, 2026
30.71
31.39
30.36
31.23
31.23
+1.49%
166,876
0.83
Oct 22, 2026
30.92
31.72
30.65
30.77
30.77
-1.38%
296,312
1.49
Oct 21, 2026
31.62
31.91
30.46
31.20
31.20
-2.13%
203,648
1.03
Oct 20, 2026
31.89
32.74
31.45
31.88
31.88
-1.06%
301,965
1.54
Oct 19, 2026
32.51
32.76
31.87
32.22
32.22
-0.43%
191,495
0.98
Oct 16, 2026
32.35
32.72
32.06
32.36
32.36
+0.28%
162,545
0.84
Oct 15, 2026
31.48
32.65
31.20
32.27
32.27
+1.61%
263,521
1.37
Oct 14, 2026
33.03
33.03
31.72
31.76
31.76
-3.90%
266,637
1.41
Oct 13, 2026
32.61
33.38
32.53
33.05
33.05
+1.69%
169,491
0.90
Oct 12, 2026
32.76
32.76
32.11
32.50
32.50
-0.03%
195,678
1.04
Oct 09, 2026
33.07
33.42
32.30
32.51
32.51
-1.63%
167,157
0.89
Oct 08, 2026
33.35
33.77
32.95
33.05
33.05
-0.06%
139,442
0.73
Oct 07, 2026
33.36
33.73
32.60
33.07
33.07
-1.37%
128,907
0.68
Oct 06, 2026
33.30
34.10
33.00
33.53
33.53
+0.45%
106,872
0.56
Oct 05, 2026
32.83
33.50
32.40
33.38
33.38
+1.89%
171,656
0.90
Oct 02, 2026
32.60
33.50
32.57
32.76
32.76
+0.49%
150,276
0.78
Oct 01, 2026
31.83
32.65
31.52
32.60
32.60
+1.62%
213,847
1.12
Sep 30, 2026
32.45
32.95
32.03
32.08
32.08
-0.83%
252,898
1.35
Sep 29, 2026
31.95
32.80
31.45
32.35
32.35
+0.03%
312,468
1.70
Sep 28, 2026
34.34
34.34
32.34
32.34
32.34
-4.99%
186,215
0.99
Sep 25, 2026
35.59
35.59
33.95
34.04
34.04
-5.02%
185,595
0.96
Sep 24, 2026
36.99
36.99
35.51
35.84
35.84
-2.40%
163,789
0.83
Sep 23, 2026
37.10
37.54
36.68
36.72
36.72
-1.32%
89,292
0.44
Sep 22, 2026
37.00
37.65
36.11
37.21
37.21
+0.79%
161,597
0.80
Sep 21, 2026
37.15
37.85
35.63
36.92
36.92
-1.52%
393,007
1.97
Sep 18, 2026
39.54
39.54
37.47
37.49
37.49
-5.02%
277,825
1.40
Sep 17, 2026
38.56
39.80
38.28
39.47
39.47
+3.41%
188,791
0.95
Sep 16, 2026
38.62
38.86
37.81
38.17
38.17
-1.22%
123,154
0.61
Sep 15, 2026
38.30
38.94
38.05
38.64
38.64
+0.57%
122,278
0.61
Sep 14, 2026
40.17
40.42
38.00
38.42
38.42
-3.18%
157,423
0.77
Sep 11, 2026
40.11
40.80
39.05
39.68
39.68
-1.49%
161,667
0.79
Sep 10, 2026
41.26
42.09
40.06
40.28
40.28
-2.38%
173,390
0.84
Sep 09, 2026
42.06
42.36
40.77
41.26
41.26
-0.67%
173,231
0.84
Sep 08, 2026
40.79
42.12
40.51
41.54
41.54
+2.54%
287,369
1.41
Sep 07, 2026
40.02
41.05
39.03
40.51
40.51
0.00%
0
0.00
Sep 04, 2026
40.02
41.05
39.03
40.51
40.51
-0.98%
179,152
0.86
Sep 03, 2026
42.05
42.74
40.11
40.91
40.91
-0.82%
221,902
1.06
Sep 02, 2026
40.01
41.99
39.91
41.25
41.25
+1.35%
305,294
1.47
Sep 01, 2026
38.97
41.55
38.26
40.70
40.70
+5.25%
388,681
1.87
Aug 31, 2026
38.14
39.46
37.80
38.67
38.67
+2.85%
209,862
1.02
Aug 28, 2026
37.92
38.64
37.26
37.60
37.60
-0.21%
148,690
0.71
Aug 27, 2026
37.21
38.01
36.51
37.68
37.68
+0.80%
160,678
0.77
Aug 26, 2026
37.53
38.43
37.31
37.38
37.38
-1.14%
150,083
0.72
Aug 25, 2026
37.49
38.20
36.68
37.81
37.81
-0.21%
161,077
0.77
Aug 24, 2026
38.98
39.80
37.54
37.89
37.89
-2.80%
309,943
1.50
Aug 21, 2026
38.80
39.57
38.48
38.98
38.98
+1.83%
321,692
1.58
Aug 20, 2026
37.11
38.90
36.71
38.28
38.28
+3.49%
341,932
1.71
Aug 19, 2026
36.99
38.26
36.74
36.99
36.99
+1.59%
290,216
1.46
Aug 18, 2026
37.00
37.02
35.73
36.41
36.41
-0.52%
124,422
0.62
Rows: