Want to see IPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.46
1.50
1.45
1.48
1.48
+1.37%
16,815
0.10
Oct 26, 2026
1.54
1.54
1.43
1.46
1.46
-2.67%
21,882
0.14
Oct 23, 2026
1.49
1.52
1.48
1.50
1.50
0.00%
11,621
0.07
Oct 22, 2026
1.51
1.53
1.41
1.50
1.50
-4.46%
32,404
0.20
Oct 21, 2026
1.58
1.60
1.52
1.57
1.57
-0.51%
18,806
0.12
Oct 20, 2026
1.50
1.59
1.50
1.58
1.58
+8.08%
13,132
0.08
Oct 19, 2026
1.50
1.50
1.46
1.46
1.46
+2.10%
8,315
0.05
Oct 16, 2026
1.53
1.53
1.43
1.43
1.43
-3.38%
8,027
0.05
Oct 15, 2026
1.47
1.58
1.46
1.48
1.48
+3.50%
7,234
0.05
Oct 14, 2026
1.44
1.47
1.42
1.43
1.43
-2.72%
9,395
0.06
Oct 13, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
5,605
0.03
Oct 12, 2026
1.48
1.53
1.46
1.48
1.48
-8.64%
34,602
0.22
Oct 09, 2026
1.49
1.68
1.49
1.62
1.62
+9.46%
46,876
0.29
Oct 08, 2026
1.51
1.54
1.47
1.48
1.48
-2.63%
18,374
0.12
Oct 07, 2026
1.54
1.55
1.50
1.52
1.52
-4.40%
13,818
0.09
Oct 06, 2026
1.58
1.65
1.53
1.59
1.59
+0.63%
133,728
0.85
Oct 05, 2026
1.55
1.69
1.53
1.58
1.58
+1.28%
106,870
0.69
Oct 02, 2026
1.56
1.69
1.53
1.56
1.56
-1.89%
92,738
0.60
Oct 01, 2026
1.60
1.67
1.58
1.59
1.59
-2.45%
63,936
0.42
Sep 30, 2026
1.61
1.78
1.61
1.63
1.63
+1.88%
37,810
0.25
Sep 29, 2026
1.63
1.67
1.59
1.60
1.60
-5.88%
31,799
0.21
Sep 28, 2026
1.71
1.79
1.66
1.70
1.70
0.00%
42,266
0.28
Sep 25, 2026
1.67
1.70
1.61
1.70
1.70
0.00%
31,018
0.21
Sep 24, 2026
1.72
1.73
1.69
1.70
1.70
-3.41%
17,692
0.12
Sep 23, 2026
1.81
1.81
1.76
1.76
1.76
-2.22%
23,673
0.16
Sep 22, 2026
1.84
1.84
1.77
1.80
1.80
-3.23%
55,821
0.37
Sep 21, 2026
1.86
1.86
1.79
1.86
1.86
-2.11%
77,038
0.52
Sep 18, 2026
1.92
1.94
1.85
1.90
1.90
-0.52%
91,437
0.62
Sep 17, 2026
1.99
1.99
1.82
1.91
1.91
-4.98%
186,369
1.28
Sep 16, 2026
1.86
2.20
1.84
2.01
2.01
+8.06%
210,923
1.49
Sep 15, 2026
1.85
1.92
1.84
1.86
1.86
+0.54%
47,787
0.34
Sep 14, 2026
1.86
1.90
1.81
1.85
1.85
-1.07%
20,791
0.15
Sep 11, 2026
1.89
1.93
1.87
1.87
1.87
-0.53%
8,324
0.06
Sep 10, 2026
1.91
1.94
1.88
1.88
1.88
-3.59%
8,467
0.06
Sep 09, 2026
2.01
2.04
1.95
1.95
1.95
-4.88%
24,040
0.16
Sep 08, 2026
2.04
2.06
2.00
2.05
2.05
-1.44%
27,544
0.19
Sep 07, 2026
2.10
2.15
2.03
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.10
2.15
2.03
2.08
2.08
-1.42%
8,980
0.06
Sep 03, 2026
2.14
2.20
2.09
2.11
2.11
-2.76%
10,891
0.07
Sep 02, 2026
2.23
2.23
2.12
2.17
2.17
+2.36%
17,404
0.12
Sep 01, 2026
2.14
2.14
2.11
2.12
2.12
-2.30%
16,663
0.11
Aug 31, 2026
2.21
2.29
2.17
2.17
2.17
-2.25%
9,961
0.07
Aug 28, 2026
2.26
2.29
2.22
2.22
2.22
-0.45%
11,797
0.08
Aug 27, 2026
2.22
2.26
2.22
2.23
2.23
+3.24%
6,056
0.04
Aug 26, 2026
2.22
2.25
2.16
2.16
2.16
-4.85%
20,468
0.14
Aug 25, 2026
2.22
2.28
2.21
2.27
2.27
+2.95%
27,902
0.19
Aug 24, 2026
2.21
2.28
2.18
2.21
2.21
-2.43%
58,941
0.40
Aug 21, 2026
2.24
2.30
2.20
2.26
2.26
+8.13%
44,358
0.30
Aug 20, 2026
2.14
2.16
2.05
2.09
2.09
-1.42%
52,437
0.35
Aug 19, 2026
2.11
2.13
2.09
2.12
2.12
+2.42%
27,071
0.18
Rows: