Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
40.71
41.07
40.44
40.74
40.74
+0.20%
2,961,493
0.54
Aug 13, 2026
41.50
41.73
40.85
41.12
40.66
-0.05%
3,838,161
0.70
Aug 12, 2026
42.11
42.11
40.71
41.14
40.68
-1.58%
4,992,120
0.91
Aug 11, 2026
41.06
41.97
40.86
41.80
41.33
+1.11%
3,425,870
0.62
Aug 10, 2026
41.29
41.50
40.99
41.34
40.88
-0.58%
2,561,140
0.46
Aug 07, 2026
40.33
41.88
40.03
41.58
41.11
+2.59%
3,593,985
0.64
Aug 06, 2026
42.04
42.04
40.46
40.53
40.07
-4.07%
3,603,416
0.64
Aug 05, 2026
41.51
42.87
41.51
42.25
41.77
-0.14%
5,300,186
0.94
Aug 04, 2026
41.67
42.54
41.43
42.31
41.83
+2.08%
4,351,360
0.77
Aug 03, 2026
41.73
42.15
41.12
41.45
40.98
+1.52%
4,307,561
0.75
Jul 31, 2026
43.98
43.99
40.79
40.83
40.37
-5.38%
7,396,522
1.28
Jul 30, 2026
44.02
44.02
42.04
43.15
42.66
+1.20%
7,357,743
1.27
Jul 29, 2026
42.95
43.62
42.44
42.64
42.16
-3.29%
5,701,352
0.97
Jul 28, 2026
43.57
44.82
43.35
44.09
43.59
+3.96%
7,243,761
1.19
Jul 27, 2026
42.75
43.43
41.99
42.41
41.93
+0.59%
7,139,459
1.17
Jul 24, 2026
37.75
42.32
37.71
42.16
41.69
+11.21%
11,975,300
1.99
Jul 23, 2026
37.71
38.73
37.40
37.91
37.48
-0.47%
4,465,619
0.73
Jul 22, 2026
36.42
38.20
36.40
38.09
37.66
+4.79%
5,016,309
0.82
Jul 21, 2026
36.71
36.85
35.95
36.35
35.94
+0.28%
5,997,505
0.97
Jul 20, 2026
37.79
37.82
36.22
36.25
35.84
-3.49%
5,820,545
0.93
Jul 17, 2026
38.24
38.82
37.12
37.56
37.14
-0.82%
3,726,454
0.60
Jul 16, 2026
36.87
37.92
36.72
37.87
37.44
+3.08%
4,485,130
0.71
Jul 15, 2026
37.00
37.56
36.64
36.74
36.33
+0.66%
5,839,558
0.93
Jul 14, 2026
36.87
37.06
35.87
36.50
36.09
-1.35%
5,414,285
0.86
Jul 13, 2026
38.36
38.60
36.81
37.00
36.58
-2.45%
6,606,053
1.06
Jul 10, 2026
37.62
38.60
37.28
37.93
37.50
+2.02%
5,040,943
0.81
Jul 09, 2026
37.22
37.63
36.63
37.18
36.76
+1.39%
5,757,410
0.92
Jul 08, 2026
37.51
37.51
35.99
36.67
36.26
-3.30%
4,868,617
0.78
Jul 07, 2026
38.83
38.91
37.85
37.92
37.49
-1.71%
4,642,739
0.74
Jul 06, 2026
38.33
38.82
38.06
38.58
38.15
-0.54%
4,138,970
0.65
Jul 03, 2026
38.38
38.91
37.75
38.79
38.35
0.00%
0
0.00
Jul 02, 2026
38.38
38.91
37.75
38.79
38.35
+1.17%
3,340,252
0.51
Jul 01, 2026
38.02
39.03
37.89
38.34
37.91
+0.63%
4,196,724
0.65
Jun 30, 2026
37.96
38.25
37.56
38.10
37.67
-0.34%
4,784,958
0.74
Jun 29, 2026
38.24
38.38
37.42
38.23
37.80
-1.37%
4,768,064
0.73
Jun 26, 2026
38.62
39.06
38.43
38.76
38.32
-0.67%
4,950,212
0.75
Jun 25, 2026
38.80
39.82
38.40
39.02
38.58
+1.88%
6,966,344
1.05
Jun 24, 2026
37.06
38.67
36.83
38.30
37.87
+4.76%
6,007,870
0.91
Jun 23, 2026
36.25
37.21
36.12
36.56
36.15
-0.90%
4,954,748
0.75
Jun 22, 2026
37.16
37.74
36.86
36.89
36.48
+0.19%
8,203,081
1.24
Jun 19, 2026
36.36
37.83
36.36
36.82
36.41
0.00%
0
0.00
Jun 18, 2026
36.36
37.83
36.36
36.82
36.41
+1.82%
11,515,890
1.72
Jun 17, 2026
36.08
37.31
35.85
36.16
35.75
+0.03%
6,902,821
1.02
Jun 16, 2026
36.52
37.15
35.92
36.15
35.74
-0.66%
5,301,854
0.77
Jun 15, 2026
37.08
37.81
36.32
36.39
35.98
+0.66%
7,483,257
1.10
Jun 12, 2026
35.44
36.22
34.64
36.15
35.74
+3.44%
9,354,806
1.39
Jun 11, 2026
31.81
35.23
31.81
34.95
34.56
+9.73%
9,754,070
1.47
Jun 10, 2026
33.85
34.02
31.78
31.85
31.49
-6.65%
6,302,891
0.94
Jun 09, 2026
33.17
34.13
32.79
34.12
33.74
+3.84%
5,656,573
0.85
Jun 08, 2026
33.25
33.43
32.66
32.86
32.49
-2.23%
3,924,654
0.59
Rows: