Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.52
33.78
33.07
33.17
33.17
-0.45%
6,137,663
1.28
Sep 29, 2026
33.84
34.03
32.88
33.32
33.32
-2.00%
5,461,168
1.14
Sep 28, 2026
34.59
34.83
33.93
34.00
34.00
-2.91%
5,571,051
1.17
Sep 25, 2026
35.22
35.44
34.76
35.02
35.02
+0.40%
4,466,024
0.94
Sep 24, 2026
35.63
35.78
34.40
34.88
34.88
-2.30%
4,675,046
0.98
Sep 23, 2026
35.79
36.28
35.68
35.70
35.70
-0.03%
3,803,982
0.80
Sep 22, 2026
36.02
36.10
35.42
35.71
35.71
+1.08%
5,294,813
1.10
Sep 21, 2026
35.48
36.26
35.27
35.33
35.33
+2.32%
4,820,484
1.00
Sep 18, 2026
34.65
35.04
34.05
34.53
34.53
-2.87%
8,544,362
1.79
Sep 17, 2026
34.80
35.84
34.16
35.55
35.55
+4.37%
8,803,549
1.85
Sep 16, 2026
34.30
34.63
33.48
34.06
34.06
+0.21%
5,272,349
1.13
Sep 15, 2026
34.32
34.60
33.64
33.99
33.99
-0.76%
6,077,802
1.28
Sep 14, 2026
34.02
34.86
33.94
34.25
34.25
-0.32%
5,778,727
1.21
Sep 11, 2026
35.12
35.13
34.21
34.36
34.36
+0.20%
4,586,504
0.96
Sep 10, 2026
34.74
34.78
33.82
34.29
34.29
-1.01%
5,471,034
1.14
Sep 09, 2026
36.38
36.57
34.64
34.64
34.64
-5.07%
4,038,474
0.82
Sep 08, 2026
36.70
37.46
36.48
36.49
36.49
-2.01%
4,523,637
0.91
Sep 07, 2026
36.39
37.76
36.36
37.24
37.24
0.00%
0
0.00
Sep 04, 2026
36.39
37.76
36.36
37.24
37.24
+2.20%
3,907,329
0.76
Sep 03, 2026
36.66
37.18
35.52
36.44
36.44
+0.39%
4,256,158
0.83
Sep 02, 2026
36.70
37.38
36.13
36.30
36.30
-0.44%
4,995,867
0.98
Sep 01, 2026
37.70
37.90
36.26
36.46
36.46
-3.88%
6,520,857
1.28
Aug 31, 2026
39.07
39.20
37.80
37.93
37.93
-3.51%
4,883,238
0.96
Aug 28, 2026
40.17
40.32
39.14
39.31
39.31
-1.43%
3,520,347
0.69
Aug 27, 2026
40.71
41.19
39.82
39.88
39.88
-3.65%
4,009,894
0.78
Aug 26, 2026
40.92
41.83
40.73
41.39
41.39
+0.98%
3,370,442
0.64
Aug 25, 2026
41.17
41.25
40.50
40.99
40.99
-0.12%
3,658,123
0.69
Aug 24, 2026
41.75
42.21
40.87
41.04
41.04
-1.08%
3,630,285
0.69
Aug 21, 2026
41.11
41.70
40.43
41.49
41.49
+2.80%
3,123,592
0.59
Aug 20, 2026
40.39
41.23
39.99
40.36
40.36
-1.70%
2,880,919
0.55
Aug 19, 2026
40.65
41.65
40.48
41.06
41.06
+2.52%
3,087,258
0.58
Aug 18, 2026
40.13
40.58
39.99
40.05
40.05
-0.52%
3,434,765
0.64
Aug 17, 2026
40.31
40.54
39.92
40.26
40.26
-1.18%
2,823,462
0.52
Aug 14, 2026
40.71
41.07
40.44
40.74
40.74
+0.20%
2,961,493
0.54
Aug 13, 2026
41.50
41.73
40.85
41.12
40.66
-0.05%
3,838,161
0.70
Aug 12, 2026
42.11
42.11
40.71
41.14
40.68
-1.58%
4,992,120
0.91
Aug 11, 2026
41.06
41.97
40.86
41.80
41.33
+1.11%
3,425,870
0.62
Aug 10, 2026
41.29
41.50
40.99
41.34
40.88
-0.58%
2,561,140
0.46
Aug 07, 2026
40.33
41.88
40.03
41.58
41.11
+2.59%
3,593,985
0.64
Aug 06, 2026
42.04
42.04
40.46
40.53
40.07
-4.07%
3,603,416
0.64
Aug 05, 2026
41.51
42.87
41.51
42.25
41.77
-0.14%
5,300,186
0.94
Aug 04, 2026
41.67
42.54
41.43
42.31
41.83
+2.08%
4,351,360
0.77
Aug 03, 2026
41.73
42.15
41.12
41.45
40.98
+1.52%
4,307,561
0.75
Jul 31, 2026
43.98
43.99
40.79
40.83
40.37
-5.38%
7,396,522
1.28
Jul 30, 2026
44.02
44.02
42.04
43.15
42.66
+1.20%
7,357,743
1.27
Jul 29, 2026
42.95
43.62
42.44
42.64
42.16
-3.29%
5,701,352
0.97
Jul 28, 2026
43.57
44.82
43.35
44.09
43.59
+3.96%
7,243,761
1.19
Jul 27, 2026
42.75
43.43
41.99
42.41
41.93
+0.59%
7,139,459
1.17
Jul 24, 2026
37.75
42.32
37.71
42.16
41.69
+11.21%
11,975,300
1.99
Jul 23, 2026
37.71
38.73
37.40
37.91
37.48
-0.47%
4,465,619
0.73
Rows: