Want to see IOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
39.56
40.79
38.74
40.15
40.15
-0.12%
10,737,910
1.85
Sep 07, 2026
44.90
45.12
39.32
40.20
40.20
0.00%
0
0.00
Sep 04, 2026
44.90
45.12
39.32
40.20
40.20
+3.74%
25,608,920
4.54
Sep 03, 2026
37.69
38.86
37.32
38.75
38.75
+5.33%
15,858,650
2.80
Sep 02, 2026
38.92
38.92
36.67
36.79
36.79
-5.81%
5,259,291
0.91
Sep 01, 2026
40.25
40.44
38.76
39.06
39.06
-4.38%
5,296,403
0.91
Aug 31, 2026
40.78
42.10
40.55
40.85
40.85
-0.75%
8,061,048
1.38
Aug 28, 2026
41.74
42.63
41.05
41.16
41.16
-1.70%
4,636,736
0.78
Aug 27, 2026
40.88
42.68
40.57
41.87
41.87
+5.10%
5,187,014
0.87
Aug 26, 2026
38.07
40.22
37.84
39.84
39.84
+1.79%
3,711,919
0.62
Aug 25, 2026
39.82
40.84
38.58
39.14
39.14
-2.95%
4,054,184
0.67
Aug 24, 2026
39.40
41.24
39.40
40.33
40.33
+0.98%
5,714,190
0.95
Aug 21, 2026
39.00
40.01
38.01
39.94
39.94
+2.46%
3,133,102
0.52
Aug 20, 2026
39.25
40.17
38.91
38.98
38.98
-0.56%
5,690,682
0.96
Aug 19, 2026
39.74
40.75
39.16
39.20
39.20
-0.96%
3,665,165
0.61
Aug 18, 2026
39.50
40.79
39.29
39.58
39.58
+1.49%
4,128,071
0.68
Aug 17, 2026
39.31
39.92
38.04
39.00
39.00
-1.99%
5,652,156
0.94
Aug 14, 2026
41.98
42.00
39.49
39.79
39.79
-3.28%
4,758,309
0.79
Aug 13, 2026
39.51
41.41
39.34
41.14
41.14
+4.58%
4,065,123
0.67
Aug 12, 2026
39.49
40.32
38.68
39.34
39.34
-2.43%
3,128,029
0.52
Aug 11, 2026
39.41
41.35
38.80
40.32
40.32
+1.15%
4,364,953
0.72
Aug 10, 2026
39.12
40.45
38.76
39.86
39.86
-2.50%
8,646,394
1.43
Aug 07, 2026
39.51
41.37
39.44
40.88
40.88
+6.96%
6,705,911
1.12
Aug 06, 2026
37.47
38.35
37.24
38.22
38.22
-1.32%
3,626,616
0.60
Aug 05, 2026
39.05
39.65
38.13
38.73
38.73
+0.34%
3,205,465
0.53
Aug 04, 2026
36.99
38.86
36.87
38.60
38.60
+3.96%
5,129,671
0.85
Aug 03, 2026
37.86
38.84
36.96
37.13
37.13
-0.38%
4,466,054
0.74
Jul 31, 2026
35.77
37.67
35.54
37.27
37.27
+4.11%
4,218,713
0.70
Jul 30, 2026
37.92
37.92
35.70
35.80
35.80
-7.61%
5,273,512
0.87
Jul 29, 2026
37.81
39.99
37.69
38.75
38.75
+3.33%
8,184,835
1.37
Jul 28, 2026
35.65
37.95
35.56
37.50
37.50
+6.11%
6,735,617
1.14
Jul 27, 2026
34.31
36.50
33.90
35.34
35.34
+6.74%
5,845,399
0.99
Jul 24, 2026
31.99
33.18
31.52
33.11
33.11
+5.14%
4,945,973
0.84
Jul 23, 2026
33.95
34.19
31.47
31.49
31.49
-5.52%
5,168,845
0.87
Jul 22, 2026
35.80
35.80
33.24
33.33
33.33
-7.60%
5,942,408
1.00
Jul 21, 2026
38.00
38.71
35.96
36.07
36.07
-6.43%
6,503,570
1.11
Jul 20, 2026
37.70
39.30
37.50
38.55
38.55
+0.60%
6,841,378
1.17
Jul 17, 2026
36.95
39.46
36.76
38.32
38.32
+2.30%
6,908,958
1.17
Jul 16, 2026
36.92
37.83
35.67
37.46
37.46
+2.83%
5,317,466
0.89
Jul 15, 2026
37.82
38.15
36.07
36.43
36.43
-1.27%
3,268,016
0.54
Jul 14, 2026
35.50
37.88
34.76
36.90
36.90
+0.19%
4,356,621
0.72
Jul 13, 2026
37.20
38.25
36.50
36.83
36.83
+0.30%
5,663,907
0.93
Jul 10, 2026
37.75
37.96
36.30
36.72
36.72
-0.73%
3,517,183
0.57
Jul 09, 2026
35.61
37.28
34.87
36.99
36.99
+1.51%
4,184,714
0.67
Jul 08, 2026
35.68
36.62
34.54
36.44
36.44
+0.28%
5,725,428
0.92
Jul 07, 2026
38.24
38.58
36.09
36.34
36.34
-3.12%
7,703,989
1.25
Jul 06, 2026
35.41
37.73
35.08
37.51
37.51
+4.40%
5,051,740
0.82
Jul 03, 2026
34.01
36.15
33.78
35.93
35.93
0.00%
0
0.00
Jul 02, 2026
34.01
36.15
33.78
35.93
35.93
+5.12%
6,167,992
1.00
Jul 01, 2026
33.36
35.75
33.04
34.18
34.18
+5.40%
5,647,555
0.92
Rows: