Want to see IOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
41.64
42.22
40.65
41.65
41.65
-3.16%
4,524,181
0.83
Oct 28, 2026
43.01
44.04
42.40
43.01
43.01
-1.15%
4,185,330
0.77
Oct 27, 2026
44.18
45.00
42.77
43.51
43.51
-2.55%
3,521,145
0.64
Oct 26, 2026
44.92
45.32
43.97
44.65
44.65
-0.60%
3,873,404
0.70
Oct 23, 2026
43.65
44.99
43.22
44.92
44.92
+2.60%
3,104,258
0.55
Oct 22, 2026
43.02
43.94
42.85
43.78
43.78
+1.25%
3,580,130
0.63
Oct 21, 2026
42.40
43.86
42.20
43.24
43.24
+2.01%
2,952,924
0.52
Oct 20, 2026
40.50
42.88
40.50
42.39
42.39
+5.19%
3,640,706
0.64
Oct 19, 2026
39.40
40.69
39.24
40.30
40.30
+1.84%
3,068,016
0.53
Oct 16, 2026
43.00
43.78
38.90
39.57
39.57
-7.09%
5,331,938
0.92
Oct 15, 2026
40.40
42.97
39.96
42.59
42.59
+4.39%
3,215,506
0.55
Oct 14, 2026
40.65
42.12
40.47
40.80
40.80
-1.14%
4,072,631
0.69
Oct 13, 2026
41.49
43.00
41.22
41.27
41.27
-0.84%
3,229,949
0.55
Oct 12, 2026
42.07
43.12
41.60
41.62
41.62
+0.17%
2,615,721
0.44
Oct 09, 2026
41.71
42.29
41.22
41.55
41.55
+0.80%
3,306,525
0.56
Oct 08, 2026
40.50
41.44
40.11
41.22
41.22
+1.75%
5,373,433
0.90
Oct 07, 2026
41.60
41.93
40.18
40.51
40.51
-2.95%
4,098,218
0.69
Oct 06, 2026
42.70
42.99
41.44
41.74
41.74
-1.53%
4,452,042
0.75
Oct 05, 2026
42.00
44.21
41.82
42.39
42.39
+3.09%
8,076,449
1.37
Oct 02, 2026
40.41
41.29
40.30
41.12
41.12
+2.70%
5,717,150
0.96
Oct 01, 2026
38.99
40.44
38.03
40.04
40.04
+5.01%
4,529,616
0.76
Sep 30, 2026
38.05
38.95
37.84
38.13
38.13
+0.42%
4,471,302
0.76
Sep 29, 2026
37.90
38.43
37.14
37.97
37.97
+0.11%
5,592,064
0.95
Sep 28, 2026
37.15
38.37
36.40
37.93
37.93
-0.08%
4,501,006
0.76
Sep 25, 2026
39.21
40.05
37.92
37.96
37.96
-3.46%
5,207,818
0.89
Sep 24, 2026
38.99
39.46
38.00
39.32
39.32
+0.61%
5,122,417
0.87
Sep 23, 2026
38.56
39.38
38.12
39.08
39.08
+2.14%
3,770,428
0.63
Sep 22, 2026
38.89
39.85
37.75
38.26
38.26
+0.55%
5,129,107
0.85
Sep 21, 2026
39.89
40.00
38.03
38.05
38.05
-3.79%
5,797,556
0.97
Sep 18, 2026
40.42
40.44
38.97
39.55
39.55
-1.13%
7,595,947
1.27
Sep 17, 2026
40.48
41.06
39.73
40.00
40.00
-1.62%
3,578,716
0.60
Sep 16, 2026
40.78
42.84
40.50
40.66
40.66
-2.38%
5,389,221
0.89
Sep 15, 2026
42.70
43.18
41.46
41.65
41.65
-2.94%
8,173,610
1.36
Sep 14, 2026
39.25
43.19
38.97
42.91
42.91
+11.80%
10,103,260
1.70
Sep 11, 2026
38.50
39.38
37.76
38.38
38.38
-0.16%
6,748,638
1.14
Sep 10, 2026
38.23
39.75
37.90
38.44
38.44
-0.54%
6,171,679
1.04
Sep 09, 2026
39.60
39.60
37.31
38.65
38.65
-3.74%
10,762,180
1.83
Sep 08, 2026
39.56
40.79
38.74
40.15
40.15
-0.12%
10,737,910
1.85
Sep 07, 2026
44.90
45.12
39.32
40.20
40.20
0.00%
0
0.00
Sep 04, 2026
44.90
45.12
39.32
40.20
40.20
+3.74%
25,608,920
4.54
Sep 03, 2026
37.69
38.86
37.32
38.75
38.75
+5.33%
15,858,650
2.80
Sep 02, 2026
38.92
38.92
36.67
36.79
36.79
-5.81%
5,259,291
0.91
Sep 01, 2026
40.25
40.44
38.76
39.06
39.06
-4.38%
5,296,403
0.91
Aug 31, 2026
40.78
42.10
40.55
40.85
40.85
-0.75%
8,061,048
1.38
Aug 28, 2026
41.74
42.63
41.05
41.16
41.16
-1.70%
4,636,736
0.78
Aug 27, 2026
40.88
42.68
40.57
41.87
41.87
+5.10%
5,187,014
0.87
Aug 26, 2026
38.07
40.22
37.84
39.84
39.84
+1.79%
3,711,919
0.62
Aug 25, 2026
39.82
40.84
38.58
39.14
39.14
-2.95%
4,054,184
0.67
Aug 24, 2026
39.40
41.24
39.40
40.33
40.33
+0.98%
5,714,190
0.95
Aug 21, 2026
39.00
40.01
38.01
39.94
39.94
+2.46%
3,133,102
0.52
Rows: