Want to see INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.11
1.14
1.06
1.11
1.11
+0.91%
3,317,371
1.15
Sep 03, 2026
1.12
1.13
1.04
1.10
1.10
-2.22%
2,998,929
1.05
Sep 02, 2026
1.17
1.17
1.10
1.13
1.13
-5.46%
3,171,542
1.12
Sep 01, 2026
1.26
1.26
1.16
1.19
1.19
-7.75%
5,764,030
2.07
Aug 31, 2026
1.29
1.34
1.25
1.29
1.29
+2.38%
2,727,549
0.97
Aug 28, 2026
1.45
1.47
1.26
1.26
1.26
-13.70%
4,906,177
1.77
Aug 27, 2026
1.48
1.53
1.42
1.46
1.46
0.00%
2,258,232
0.80
Aug 26, 2026
1.49
1.51
1.45
1.46
1.46
-4.58%
1,627,761
0.55
Aug 25, 2026
1.38
1.53
1.37
1.53
1.53
+11.68%
2,826,833
0.95
Aug 24, 2026
1.54
1.54
1.35
1.37
1.37
-9.27%
3,562,071
1.20
Aug 21, 2026
1.60
1.67
1.51
1.51
1.51
+0.67%
4,149,362
1.42
Aug 20, 2026
1.55
1.60
1.46
1.50
1.50
-2.60%
4,062,815
1.40
Aug 19, 2026
1.39
1.56
1.30
1.54
1.54
+16.23%
9,074,202
3.25
Aug 18, 2026
1.33
1.37
1.26
1.33
1.33
-4.33%
6,881,227
2.53
Aug 17, 2026
1.62
1.65
1.33
1.39
1.39
-14.24%
16,262,550
6.44
Aug 14, 2026
2.03
2.17
1.51
1.62
1.62
-55.14%
32,639,820
15.98
Aug 13, 2026
3.68
3.78
3.50
3.60
3.60
+2.27%
3,545,692
1.75
Aug 12, 2026
3.43
3.63
3.40
3.52
3.52
+4.76%
1,191,106
0.58
Aug 11, 2026
3.43
3.50
3.32
3.36
3.36
-0.30%
671,323
0.32
Aug 10, 2026
3.45
3.50
3.32
3.37
3.37
-1.89%
829,458
0.39
Aug 07, 2026
3.52
3.59
3.35
3.44
3.44
-1.29%
1,051,264
0.49
Aug 06, 2026
3.35
3.64
3.30
3.48
3.48
+1.75%
933,090
0.43
Aug 05, 2026
3.63
3.74
3.40
3.42
3.42
-6.04%
1,308,847
0.60
Aug 04, 2026
3.40
3.66
3.38
3.64
3.64
+8.98%
1,597,587
0.73
Aug 03, 2026
3.24
3.44
3.19
3.34
3.34
+3.73%
991,418
0.45
Jul 31, 2026
3.32
3.39
3.13
3.22
3.22
-2.72%
1,137,148
0.51
Jul 30, 2026
2.92
3.36
2.92
3.31
3.31
+17.38%
1,787,314
0.81
Jul 29, 2026
2.96
3.03
2.79
2.82
2.82
-4.73%
1,464,564
0.67
Jul 28, 2026
2.95
2.98
2.77
2.96
2.96
-2.31%
1,411,963
0.64
Jul 27, 2026
2.98
3.06
2.72
3.03
3.03
+4.84%
1,740,704
0.78
Jul 24, 2026
3.00
3.03
2.83
2.89
2.89
-3.02%
1,610,770
0.71
Jul 23, 2026
3.28
3.35
2.97
2.98
2.98
-11.57%
1,813,024
0.79
Jul 22, 2026
3.48
3.62
3.34
3.37
3.37
-5.34%
1,260,980
0.55
Jul 21, 2026
3.21
3.61
3.20
3.56
3.56
+13.74%
2,732,241
1.18
Jul 20, 2026
3.44
3.59
3.05
3.13
3.13
-7.12%
3,739,855
1.58
Jul 17, 2026
3.64
3.79
3.35
3.37
3.37
-11.78%
3,028,704
1.29
Jul 16, 2026
4.39
4.41
3.46
3.82
3.82
-14.35%
4,179,546
1.83
Jul 15, 2026
4.55
4.76
4.35
4.46
4.46
-1.87%
1,311,285
0.57
Jul 14, 2026
4.52
4.76
4.52
4.55
4.55
+1.79%
965,068
0.42
Jul 13, 2026
4.93
4.96
4.43
4.47
4.47
-10.88%
1,105,338
0.48
Jul 10, 2026
4.94
5.32
4.85
5.01
5.01
+2.87%
1,834,266
0.81
Jul 09, 2026
4.60
4.89
4.51
4.87
4.87
+7.51%
1,014,034
0.45
Jul 08, 2026
4.39
4.62
4.34
4.53
4.53
-0.88%
1,030,565
0.45
Jul 07, 2026
4.67
4.76
4.42
4.57
4.57
-3.38%
1,429,560
0.63
Jul 06, 2026
4.87
4.95
4.67
4.73
4.73
-1.87%
1,271,625
0.56
Jul 03, 2026
5.14
5.58
4.81
4.82
4.82
0.00%
0
0.00
Jul 02, 2026
5.14
5.58
4.81
4.82
4.82
-3.79%
1,726,111
0.76
Jul 01, 2026
4.99
5.14
4.89
5.01
5.01
-1.18%
1,354,997
0.60
Jun 30, 2026
5.10
5.45
4.86
5.07
5.07
-3.06%
2,251,014
1.00
Jun 29, 2026
4.96
5.31
4.79
5.23
5.23
+7.17%
2,175,142
0.97
Rows: