Want to see INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.32
0.29
0.32
0.32
+4.93%
2,338,356
0.34
Oct 29, 2026
0.30
0.34
0.29
0.30
0.30
-0.33%
4,051,212
0.60
Oct 28, 2026
0.30
0.31
0.27
0.31
0.31
+1.67%
4,353,009
0.65
Oct 27, 2026
0.29
0.32
0.29
0.30
0.30
+3.09%
2,838,187
0.42
Oct 26, 2026
0.31
0.37
0.28
0.29
0.29
-7.91%
6,566,608
0.99
Oct 23, 2026
0.32
0.33
0.30
0.32
0.32
-5.11%
3,220,319
0.49
Oct 22, 2026
0.32
0.35
0.30
0.33
0.33
-2.35%
2,517,147
0.38
Oct 21, 2026
0.30
0.35
0.28
0.34
0.34
+17.59%
5,027,357
0.77
Oct 20, 2026
0.36
0.36
0.28
0.29
0.29
-12.39%
7,591,165
1.18
Oct 19, 2026
0.33
0.34
0.28
0.33
0.33
+1.22%
7,745,249
1.22
Oct 16, 2026
0.30
0.36
0.29
0.33
0.33
+10.85%
16,224,600
2.66
Oct 15, 2026
0.25
0.30
0.24
0.30
0.30
+7.66%
4,510,870
0.74
Oct 14, 2026
0.25
0.28
0.24
0.27
0.27
+13.22%
7,557,268
1.25
Oct 13, 2026
0.27
0.29
0.24
0.24
0.24
-11.36%
5,423,425
0.90
Oct 12, 2026
0.27
0.31
0.26
0.27
0.27
+1.49%
6,623,501
1.12
Oct 09, 2026
0.31
0.31
0.27
0.27
0.27
-11.22%
3,574,477
0.61
Oct 08, 2026
0.26
0.31
0.25
0.30
0.30
+13.06%
13,066,270
2.30
Oct 07, 2026
0.51
0.52
0.25
0.27
0.27
-52.65%
27,888,520
5.29
Oct 06, 2026
0.53
0.58
0.51
0.57
0.57
+9.90%
4,004,477
0.77
Oct 05, 2026
0.50
0.52
0.47
0.52
0.52
+2.39%
3,532,087
0.68
Oct 02, 2026
0.49
0.52
0.45
0.50
0.50
+3.71%
3,681,032
0.71
Oct 01, 2026
0.56
0.58
0.49
0.49
0.49
-15.36%
5,723,236
1.13
Sep 30, 2026
0.60
0.61
0.53
0.57
0.57
-4.50%
4,972,908
0.99
Sep 29, 2026
0.69
0.69
0.58
0.60
0.60
-13.04%
5,595,432
1.13
Sep 28, 2026
0.73
0.75
0.66
0.69
0.69
-4.96%
3,585,737
0.73
Sep 25, 2026
0.80
0.82
0.69
0.73
0.73
-9.59%
4,644,638
0.95
Sep 24, 2026
0.80
0.86
0.79
0.80
0.80
-3.14%
2,642,931
0.54
Sep 23, 2026
0.88
0.96
0.81
0.83
0.83
-5.80%
6,659,680
1.38
Sep 22, 2026
0.90
0.92
0.78
0.88
0.88
0.00%
9,448,273
2.02
Sep 21, 2026
0.73
0.93
0.70
0.88
0.88
+47.40%
87,748,469
26.37
Sep 18, 2026
0.69
0.70
0.59
0.60
0.60
-12.59%
6,959,737
2.15
Sep 17, 2026
0.74
0.74
0.64
0.68
0.68
-4.34%
5,833,050
1.84
Sep 16, 2026
0.75
0.75
0.67
0.71
0.71
-4.67%
4,413,002
1.41
Sep 15, 2026
0.85
0.86
0.74
0.75
0.75
-11.88%
5,521,808
1.78
Sep 14, 2026
0.92
0.94
0.83
0.85
0.85
-9.19%
5,146,854
1.70
Sep 11, 2026
1.01
1.03
0.91
0.94
0.94
-9.13%
6,004,016
2.03
Sep 10, 2026
1.04
1.07
1.01
1.03
1.03
-1.90%
2,240,171
0.76
Sep 09, 2026
1.10
1.11
1.04
1.05
1.05
-4.55%
2,281,468
0.78
Sep 08, 2026
1.12
1.14
1.08
1.10
1.10
-0.90%
2,330,767
0.80
Sep 07, 2026
1.11
1.14
1.06
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.11
1.14
1.06
1.11
1.11
+0.91%
3,317,371
1.15
Sep 03, 2026
1.12
1.13
1.04
1.10
1.10
-2.22%
2,998,929
1.05
Sep 02, 2026
1.17
1.17
1.10
1.13
1.13
-5.46%
3,171,542
1.12
Sep 01, 2026
1.26
1.26
1.16
1.19
1.19
-7.75%
5,764,030
2.07
Aug 31, 2026
1.29
1.34
1.25
1.29
1.29
+2.38%
2,727,549
0.97
Aug 28, 2026
1.45
1.47
1.26
1.26
1.26
-13.70%
4,906,177
1.77
Aug 27, 2026
1.48
1.53
1.42
1.46
1.46
0.00%
2,258,232
0.80
Aug 26, 2026
1.49
1.51
1.45
1.46
1.46
-4.58%
1,627,761
0.55
Aug 25, 2026
1.38
1.53
1.37
1.53
1.53
+11.68%
2,826,833
0.95
Aug 24, 2026
1.54
1.54
1.35
1.37
1.37
-9.27%
3,562,071
1.20
Rows: