Want to see INTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
313.02
323.09
312.77
321.57
321.57
+2.81%
2,305,922
0.55
Sep 10, 2026
314.03
317.39
309.80
312.77
312.77
-0.37%
2,716,165
0.64
Sep 09, 2026
319.07
321.31
312.80
313.94
313.94
-1.56%
2,417,982
0.56
Sep 08, 2026
326.09
327.00
313.05
318.93
318.93
-4.14%
4,472,998
1.04
Sep 07, 2026
341.36
346.00
330.12
332.70
332.70
0.00%
0
0.00
Sep 04, 2026
341.36
346.00
330.12
332.70
332.70
-3.37%
3,540,238
0.80
Sep 03, 2026
351.93
363.70
340.82
344.30
344.30
+0.40%
3,691,321
0.83
Sep 02, 2026
346.31
348.40
339.32
342.94
342.94
-0.58%
3,135,304
0.69
Sep 01, 2026
353.10
357.21
343.00
344.93
344.93
-4.00%
2,658,811
0.58
Aug 31, 2026
356.05
365.77
355.07
359.30
359.30
+0.35%
3,083,258
0.67
Aug 28, 2026
347.82
358.43
345.25
358.06
358.06
+2.89%
4,119,157
0.88
Aug 27, 2026
353.54
355.50
335.00
348.00
348.00
+0.61%
4,750,599
1.01
Aug 26, 2026
323.47
351.39
322.57
345.88
345.88
-3.24%
11,449,470
2.45
Aug 25, 2026
364.35
367.85
356.02
357.46
357.46
-3.37%
6,939,850
1.48
Aug 24, 2026
366.47
372.98
365.01
369.92
369.92
+0.80%
3,140,947
0.66
Aug 21, 2026
364.94
371.70
360.07
367.00
367.00
+1.42%
3,450,555
0.71
Aug 20, 2026
363.09
366.63
358.39
361.87
361.87
-0.17%
3,287,683
0.68
Aug 19, 2026
349.32
365.38
349.32
362.47
362.47
+3.44%
4,018,274
0.81
Aug 18, 2026
348.01
355.86
343.00
350.41
350.41
+4.41%
3,892,435
0.74
Aug 17, 2026
339.08
344.58
332.10
335.60
335.60
-2.91%
3,531,557
0.67
Aug 14, 2026
362.00
362.00
344.95
345.66
345.66
-3.53%
3,226,900
0.61
Aug 13, 2026
336.95
361.10
336.78
358.29
358.29
+7.04%
4,602,222
0.88
Aug 12, 2026
331.79
336.98
328.60
334.71
334.71
-0.51%
2,547,182
0.48
Aug 11, 2026
332.27
338.09
330.18
336.44
336.44
+0.60%
2,889,548
0.55
Aug 10, 2026
322.82
334.50
321.66
334.43
334.43
+2.82%
2,701,190
0.51
Aug 07, 2026
327.00
336.30
324.64
325.25
325.25
+1.04%
2,977,656
0.57
Aug 06, 2026
319.70
322.65
316.05
321.91
321.91
-1.84%
2,956,520
0.56
Aug 05, 2026
327.31
328.79
320.44
327.94
327.94
+1.34%
3,650,746
0.70
Aug 04, 2026
311.19
324.37
309.05
323.60
323.60
+1.64%
3,485,866
0.67
Aug 03, 2026
324.35
331.15
317.77
318.39
318.39
+0.73%
3,936,051
0.76
Jul 31, 2026
310.43
317.53
306.81
316.07
316.07
+0.18%
3,118,109
0.60
Jul 30, 2026
317.00
318.99
303.80
315.50
315.50
-5.29%
4,680,829
0.91
Jul 29, 2026
313.46
336.94
313.46
333.13
333.13
+6.43%
5,986,099
1.18
Jul 28, 2026
305.73
319.99
305.73
312.99
312.99
+2.99%
5,767,049
1.15
Jul 27, 2026
304.96
310.12
299.63
303.91
303.91
+2.56%
3,826,955
0.77
Jul 24, 2026
286.64
296.70
286.30
296.33
296.33
+5.26%
3,457,367
0.70
Jul 23, 2026
289.10
289.89
278.94
281.53
281.53
-1.03%
2,494,777
0.50
Jul 22, 2026
294.55
296.44
284.00
284.47
284.47
-1.88%
3,005,252
0.61
Jul 21, 2026
280.06
295.38
278.96
289.92
289.92
-1.33%
3,175,066
0.64
Jul 20, 2026
284.51
295.41
279.44
293.82
293.82
+0.94%
4,583,814
0.93
Jul 17, 2026
295.10
302.07
290.01
291.09
291.09
-1.26%
3,629,445
0.74
Jul 16, 2026
286.00
298.45
277.57
294.79
294.79
+5.40%
5,043,002
1.03
Jul 15, 2026
287.60
289.50
278.73
279.70
279.70
-0.97%
3,390,980
0.69
Jul 14, 2026
273.48
287.62
271.70
282.43
282.43
-2.53%
5,302,564
1.09
Jul 13, 2026
278.70
296.00
278.70
289.76
289.76
+5.38%
6,553,953
1.37
Jul 10, 2026
278.17
280.35
272.35
274.96
274.96
+0.58%
2,574,322
0.54
Jul 09, 2026
260.63
273.86
259.37
273.38
273.38
+0.92%
4,013,327
0.84
Jul 08, 2026
279.17
279.17
269.06
272.10
270.90
-3.23%
4,290,364
0.89
Jul 07, 2026
280.53
283.79
274.36
281.17
279.93
+3.32%
4,819,040
0.99
Jul 06, 2026
271.92
274.96
263.66
272.14
270.94
-1.17%
5,539,901
1.14
Rows: