Want to see INTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.45
5.52
5.31
5.45
5.45
0.00%
2,555,584
0.53
Sep 16, 2026
5.40
5.46
5.32
5.45
5.45
+0.18%
3,581,385
0.74
Sep 15, 2026
5.51
5.57
5.39
5.44
5.44
-2.51%
4,210,151
0.87
Sep 14, 2026
5.49
5.61
5.43
5.58
5.58
-2.28%
3,911,453
0.80
Sep 11, 2026
5.78
5.81
5.64
5.71
5.71
-1.21%
3,501,513
0.72
Sep 10, 2026
5.46
5.80
5.44
5.78
5.78
+5.47%
7,871,203
1.64
Sep 09, 2026
5.52
5.60
5.46
5.48
5.48
-2.49%
3,906,022
0.81
Sep 08, 2026
5.78
5.82
5.61
5.62
5.62
-0.71%
6,340,790
1.33
Sep 07, 2026
5.71
5.80
5.64
5.66
5.66
0.00%
0
0.00
Sep 04, 2026
5.71
5.80
5.64
5.66
5.66
-2.41%
3,597,853
0.74
Sep 03, 2026
6.03
6.08
5.73
5.80
5.80
-1.36%
4,260,116
0.88
Sep 02, 2026
5.72
5.95
5.69
5.88
5.88
+5.19%
3,218,443
0.66
Sep 01, 2026
5.42
5.84
5.39
5.59
5.59
+3.33%
3,254,350
0.66
Aug 31, 2026
5.45
5.50
5.32
5.41
5.41
+0.56%
3,586,427
0.72
Aug 28, 2026
5.38
5.42
5.24
5.38
5.38
0.00%
3,086,222
0.61
Aug 27, 2026
5.57
5.58
5.37
5.38
5.38
-2.71%
2,489,297
0.47
Aug 26, 2026
5.72
5.78
5.52
5.53
5.53
-1.95%
3,797,210
0.71
Aug 25, 2026
5.53
5.66
5.42
5.64
5.64
+1.44%
4,062,214
0.74
Aug 24, 2026
5.27
5.68
5.24
5.56
5.56
+3.15%
4,951,846
0.89
Aug 21, 2026
5.30
5.54
5.27
5.39
5.39
+3.65%
5,785,500
1.04
Aug 20, 2026
5.30
5.37
5.20
5.20
5.20
-2.26%
3,214,052
0.57
Aug 19, 2026
5.22
5.42
5.22
5.32
5.32
+4.52%
6,533,636
1.16
Aug 18, 2026
5.21
5.33
5.08
5.09
5.09
-3.78%
3,033,088
0.53
Aug 17, 2026
5.26
5.30
5.14
5.29
5.29
+1.93%
4,877,607
0.84
Aug 14, 2026
5.31
5.31
5.13
5.19
5.19
-0.57%
4,406,571
0.76
Aug 13, 2026
5.07
5.30
5.06
5.22
5.22
+3.37%
4,043,275
0.68
Aug 12, 2026
5.21
5.26
5.04
5.05
5.05
-2.88%
5,625,050
0.94
Aug 11, 2026
5.34
5.39
5.04
5.20
5.20
-2.80%
11,556,110
1.90
Aug 10, 2026
5.21
5.41
5.17
5.35
5.35
+1.52%
13,328,390
2.16
Aug 07, 2026
5.81
5.86
5.22
5.27
5.27
-7.87%
10,938,700
1.78
Aug 06, 2026
5.47
5.80
5.32
5.72
5.72
+0.18%
7,771,779
1.25
Aug 05, 2026
5.83
5.84
5.68
5.71
5.71
+0.18%
8,611,184
1.40
Aug 04, 2026
5.71
5.73
5.58
5.70
5.70
+1.24%
3,835,972
0.62
Aug 03, 2026
5.63
5.71
5.51
5.63
5.63
+0.54%
4,512,646
0.74
Jul 31, 2026
5.63
5.72
5.52
5.60
5.60
-0.71%
2,337,284
0.38
Jul 30, 2026
5.47
5.65
5.45
5.64
5.64
+4.25%
4,475,278
0.74
Jul 29, 2026
5.51
5.55
5.39
5.41
5.41
-3.22%
2,731,174
0.45
Jul 28, 2026
5.57
5.67
5.50
5.59
5.59
+0.54%
2,150,139
0.36
Jul 27, 2026
5.38
5.58
5.38
5.56
5.56
+5.10%
3,037,818
0.50
Jul 24, 2026
5.45
5.52
5.28
5.29
5.29
-3.11%
3,105,594
0.51
Jul 23, 2026
5.58
5.60
5.38
5.46
5.46
-4.04%
4,235,363
0.70
Jul 22, 2026
5.61
5.71
5.45
5.69
5.69
+1.97%
5,246,217
0.88
Jul 21, 2026
5.61
5.66
5.51
5.58
5.58
-0.71%
4,444,285
0.75
Jul 20, 2026
5.41
5.64
5.39
5.62
5.62
+4.66%
5,317,077
0.90
Jul 17, 2026
5.43
5.48
5.35
5.37
5.37
-3.07%
4,485,661
0.76
Jul 16, 2026
5.56
5.57
5.41
5.54
5.54
-1.42%
4,281,264
0.73
Jul 15, 2026
5.68
5.72
5.60
5.62
5.62
-1.40%
5,087,650
0.87
Jul 14, 2026
5.71
5.81
5.61
5.70
5.70
+0.88%
5,117,434
0.88
Jul 13, 2026
5.76
5.79
5.60
5.65
5.65
-2.92%
3,977,288
0.69
Jul 10, 2026
5.88
5.93
5.78
5.82
5.82
+1.93%
4,207,873
0.73
Rows: