Want to see INDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
82.50
84.02
82.50
83.90
83.90
+1.23%
217,102
0.61
Sep 03, 2026
82.02
82.99
82.02
82.88
82.88
+1.51%
267,520
0.75
Sep 02, 2026
80.39
82.35
79.87
81.65
81.65
+2.14%
285,397
0.81
Sep 01, 2026
81.06
81.44
79.69
79.94
79.94
-1.53%
185,368
0.52
Aug 31, 2026
81.99
82.06
81.02
81.18
81.18
-1.07%
147,667
0.41
Aug 28, 2026
82.66
83.42
81.75
82.06
82.06
-0.44%
195,391
0.54
Aug 27, 2026
82.27
82.57
81.08
82.42
82.42
-0.43%
194,971
0.53
Aug 26, 2026
83.48
83.48
82.62
82.78
82.78
-0.49%
235,579
0.64
Aug 25, 2026
83.48
83.74
82.77
83.19
83.19
-0.35%
303,504
0.83
Aug 24, 2026
83.66
84.52
83.34
83.48
83.48
-0.30%
365,675
1.01
Aug 21, 2026
84.00
84.43
82.82
83.73
83.73
+0.26%
331,666
0.91
Aug 20, 2026
82.99
83.87
82.74
83.51
83.51
+0.22%
336,354
0.94
Aug 19, 2026
85.37
85.51
83.15
83.33
83.33
-2.36%
365,484
1.02
Aug 18, 2026
86.33
86.38
84.75
85.34
85.34
-0.81%
271,122
0.76
Aug 17, 2026
85.51
86.56
85.48
86.04
86.04
+0.12%
281,598
0.78
Aug 14, 2026
85.43
86.22
85.43
85.94
85.94
+0.51%
173,494
0.48
Aug 13, 2026
85.96
86.22
85.29
85.50
85.50
+0.20%
230,017
0.63
Aug 12, 2026
84.93
85.73
84.70
85.33
85.33
+0.63%
231,032
0.63
Aug 11, 2026
83.89
84.97
83.89
84.80
84.80
+1.17%
199,324
0.54
Aug 10, 2026
83.20
84.09
83.10
83.82
83.82
+0.11%
273,911
0.75
Aug 07, 2026
83.74
84.30
83.38
83.73
83.73
-0.30%
195,820
0.53
Aug 06, 2026
85.95
86.24
83.91
83.98
83.98
-2.03%
367,156
0.99
Aug 05, 2026
86.17
86.45
85.42
85.72
85.72
-0.03%
242,605
0.66
Aug 04, 2026
85.46
86.50
85.03
85.75
85.75
+0.88%
357,020
0.97
Aug 03, 2026
84.44
85.63
83.50
85.00
85.00
+1.40%
340,096
0.92
Jul 31, 2026
84.38
84.95
82.93
83.83
83.83
-0.65%
526,980
1.44
Jul 30, 2026
85.20
85.56
84.23
84.38
84.38
-0.64%
463,820
1.28
Jul 29, 2026
85.72
86.33
84.73
84.92
84.92
-1.42%
443,212
1.23
Jul 28, 2026
85.30
86.88
85.21
86.14
86.14
+1.68%
340,665
0.94
Jul 27, 2026
85.65
86.24
84.60
84.72
84.72
-0.47%
251,097
0.69
Jul 24, 2026
82.60
85.78
82.60
85.12
85.12
+0.41%
307,038
0.85
Jul 23, 2026
84.42
84.83
83.49
84.77
84.77
-0.61%
407,375
1.12
Jul 22, 2026
85.08
85.43
84.15
85.29
85.29
+0.18%
325,406
0.89
Jul 21, 2026
84.68
85.20
83.57
85.14
85.14
+0.39%
371,227
1.01
Jul 20, 2026
84.38
85.01
83.38
84.81
84.81
+0.35%
457,094
1.26
Jul 17, 2026
80.70
84.99
80.04
84.51
84.51
-3.05%
1,085,657
3.09
Jul 16, 2026
85.24
87.50
85.24
87.17
87.17
+2.31%
638,054
1.82
Jul 15, 2026
84.50
85.66
84.15
85.20
85.20
+1.20%
324,441
0.90
Jul 14, 2026
83.45
84.26
83.39
84.19
84.19
+0.89%
369,376
1.02
Jul 13, 2026
84.06
84.12
83.30
83.45
83.45
-0.31%
285,167
0.79
Jul 10, 2026
83.22
84.29
83.15
83.71
83.71
+0.60%
272,610
0.75
Jul 09, 2026
82.48
83.66
82.47
83.21
83.21
+1.14%
673,779
1.90
Jul 08, 2026
84.28
84.28
81.89
82.27
82.27
-2.52%
330,254
0.93
Jul 07, 2026
85.31
85.63
84.36
84.40
84.40
-0.38%
261,460
0.74
Jul 06, 2026
84.06
85.11
83.82
84.72
84.72
+0.64%
253,388
0.71
Jul 03, 2026
85.56
85.56
83.72
84.18
84.18
0.00%
0
0.00
Jul 02, 2026
85.56
85.56
83.72
84.18
84.18
-0.96%
281,466
0.78
Jul 01, 2026
83.72
85.74
83.72
85.00
85.00
+1.53%
423,413
1.20
Jun 30, 2026
83.30
83.91
82.89
83.72
83.72
+0.37%
300,346
0.85
Jun 29, 2026
83.88
84.06
82.72
83.41
83.41
-1.35%
455,819
1.30
Rows: