Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
294.60
294.60
280.10
280.95
280.95
-2.72%
8,282
0.39
Apr 29, 2025
279.00
294.20
279.00
288.80
288.80
-0.36%
10,363
0.49
Apr 28, 2025
295.05
295.10
288.70
289.85
289.85
-0.45%
8,641
0.40
Apr 25, 2025
310.00
310.00
288.50
291.15
291.15
-4.10%
17,505
0.82
Apr 24, 2025
299.40
309.35
299.40
303.60
303.60
+0.30%
11,703
0.55
Apr 23, 2025
309.90
312.35
301.40
302.70
302.70
-1.80%
12,749
0.60
Apr 22, 2025
300.05
316.75
300.05
308.25
308.25
+0.52%
20,560
0.98
Apr 21, 2025
300.00
308.85
300.00
306.65
306.65
+1.83%
14,478
0.68
Apr 17, 2025
296.90
303.00
295.85
301.15
301.15
+2.36%
16,323
0.76
Apr 16, 2025
295.00
305.00
292.15
294.20
294.20
-0.76%
17,807
0.83
Apr 15, 2025
295.00
305.70
293.00
296.45
296.45
+1.47%
11,177
0.51
Apr 11, 2025
284.95
296.95
281.80
292.15
292.15
+4.69%
23,926
1.11
Apr 09, 2025
277.05
280.05
274.50
279.05
279.05
-0.09%
2,563
0.12
Apr 08, 2025
294.95
294.95
278.50
279.30
279.30
-1.71%
17,395
0.76
Apr 07, 2025
252.00
286.75
252.00
284.15
284.15
-3.40%
7,576
0.33
Apr 04, 2025
306.70
306.70
287.20
294.15
294.15
-3.62%
38,273
1.70
Apr 03, 2025
285.00
308.25
285.00
305.20
305.20
+5.21%
33,443
1.50
Apr 02, 2025
286.00
291.05
285.30
290.10
290.10
-0.85%
9,882
0.44
Apr 01, 2025
279.70
298.25
279.70
292.60
292.60
+4.63%
36,245
1.64
Mar 28, 2025
280.00
291.20
276.30
279.65
279.65
-0.29%
16,521
0.76
Mar 27, 2025
285.00
285.00
275.85
280.45
280.45
+0.94%
20,565
0.94
Mar 26, 2025
276.00
283.55
273.50
277.85
277.85
-0.61%
42,823
2.02
Mar 25, 2025
293.90
293.90
275.90
279.55
279.55
-3.00%
46,438
2.23
Mar 24, 2025
301.15
301.15
287.00
288.20
288.20
-2.39%
37,030
1.81
Mar 21, 2025
287.90
298.70
287.20
295.25
295.25
+2.52%
25,698
1.25
Mar 20, 2025
291.20
292.00
285.90
288.00
288.00
-0.29%
14,305
0.67
Mar 19, 2025
280.00
290.45
280.00
288.85
288.85
+2.21%
25,166
1.16
Mar 18, 2025
275.00
285.55
270.30
282.60
282.60
+4.49%
61,290
2.84
Mar 17, 2025
282.25
284.20
268.00
270.45
270.45
-4.37%
24,318
1.12
Mar 13, 2025
279.10
286.40
278.60
282.80
282.80
+1.34%
22,607
1.03
Mar 12, 2025
283.40
285.50
277.25
279.05
279.05
-1.73%
5,427
0.24
Mar 11, 2025
271.25
288.60
271.25
283.95
283.95
+2.36%
12,538
0.54
Mar 10, 2025
285.75
287.95
275.15
277.40
277.40
-2.87%
30,519
1.30
Mar 07, 2025
288.00
293.70
283.75
285.60
285.60
-1.64%
17,726
0.76
Mar 06, 2025
289.00
298.45
286.10
290.35
290.35
+2.60%
11,414
0.48
Mar 05, 2025
290.85
294.20
281.85
283.00
283.00
-1.38%
9,300
0.39
Mar 04, 2025
288.10
298.50
285.60
286.95
286.95
-1.59%
19,465
0.81
Mar 03, 2025
314.85
314.85
277.70
291.60
291.60
-3.30%
7,001
0.28
Feb 28, 2025
307.70
310.80
300.20
301.55
301.55
-2.08%
5,253
0.21
Feb 27, 2025
313.55
313.55
299.35
307.95
307.95
-2.19%
7,466
0.29
Feb 25, 2025
315.60
324.75
311.00
314.85
314.85
-0.22%
7,047
0.27
Feb 24, 2025
315.00
319.35
310.00
315.55
315.55
-0.99%
4,053
0.15
Feb 21, 2025
328.00
328.00
312.30
318.70
318.70
-0.22%
12,398
0.47
Feb 20, 2025
311.00
320.60
309.65
319.40
319.40
+3.00%
4,982
0.18
Feb 19, 2025
298.05
315.00
298.05
310.10
310.10
+2.24%
16,124
0.58
Feb 18, 2025
310.35
310.50
300.05
303.30
303.30
-2.27%
26,343
0.95
Feb 17, 2025
306.70
314.00
300.55
310.35
310.35
+0.88%
35,687
1.29
Feb 14, 2025
319.55
319.60
302.35
307.65
307.65
-3.71%
4,412
0.16
Feb 13, 2025
342.00
343.15
316.55
319.50
319.50
-0.85%
9,441
0.32
Feb 12, 2025
315.00
329.45
305.85
322.25
322.25
+1.61%
54,771
1.90
Rows: