Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
247.20
249.80
243.35
244.25
244.25
-0.25%
33,151
1.30
Sep 25, 2025
254.25
257.20
244.00
244.85
244.85
-3.32%
36,871
1.47
Sep 24, 2025
256.00
257.60
251.10
253.25
253.25
-0.47%
9,827
0.39
Sep 23, 2025
259.00
259.50
254.00
254.45
254.45
-1.28%
18,936
0.76
Sep 22, 2025
264.50
264.50
257.00
257.75
257.75
-0.66%
6,091
0.24
Sep 19, 2025
260.00
263.05
256.45
259.45
259.45
+0.43%
41,645
1.67
Sep 18, 2025
259.00
260.15
256.85
258.35
258.35
+0.19%
25,401
1.02
Sep 17, 2025
258.00
262.15
256.90
257.85
257.85
-0.69%
14,146
0.57
Sep 16, 2025
263.00
264.95
258.65
259.65
259.65
-0.59%
11,162
0.45
Sep 15, 2025
257.45
262.70
252.40
261.20
261.20
+3.84%
25,932
1.06
Sep 12, 2025
251.95
253.55
249.05
251.55
251.55
+0.82%
20,124
0.82
Sep 11, 2025
248.00
253.80
248.00
249.50
249.50
+0.04%
7,860
0.32
Sep 10, 2025
251.95
255.50
248.60
249.40
249.40
-0.34%
17,415
0.71
Sep 09, 2025
255.00
257.50
250.00
250.25
250.25
-1.90%
11,584
0.47
Sep 08, 2025
249.25
258.20
249.25
255.10
255.10
+2.35%
53,177
2.16
Sep 05, 2025
246.65
253.75
246.65
249.25
249.25
+0.52%
28,059
1.16
Sep 04, 2025
253.60
256.90
247.00
247.95
247.95
-1.69%
9,985
0.41
Sep 03, 2025
252.90
256.40
250.00
252.20
252.20
+0.26%
10,868
0.44
Sep 02, 2025
249.05
254.65
247.95
251.55
251.55
+0.92%
13,898
0.57
Sep 01, 2025
240.25
250.95
240.25
249.25
249.25
+2.34%
23,168
0.94
Aug 29, 2025
245.55
246.05
242.75
243.55
243.55
-0.63%
18,715
0.76
Aug 28, 2025
244.05
248.55
242.75
245.10
245.10
-0.67%
18,335
0.75
Aug 26, 2025
264.00
264.00
245.00
246.75
246.75
-6.30%
41,729
1.73
Aug 25, 2025
260.45
266.30
254.60
263.35
263.35
+2.69%
17,695
0.74
Aug 22, 2025
250.00
258.00
248.90
256.45
256.45
+1.67%
27,262
1.09
Aug 21, 2025
246.05
256.35
246.05
252.25
252.25
+2.73%
25,411
1.03
Aug 20, 2025
249.95
249.95
244.50
245.55
245.55
-1.15%
50,086
2.07
Aug 19, 2025
248.65
250.15
246.30
248.40
248.40
-2.59%
54,215
2.30
Aug 18, 2025
259.55
262.50
242.50
255.00
255.00
+4.70%
69,589
3.04
Aug 14, 2025
245.00
246.35
241.25
243.55
243.55
+1.18%
17,709
0.75
Aug 13, 2025
254.15
254.20
239.30
240.70
240.70
-4.20%
23,385
1.00
Aug 12, 2025
269.95
269.95
251.00
251.25
251.25
-2.92%
15,414
0.65
Aug 11, 2025
261.55
262.25
257.75
258.80
258.80
-1.69%
19,236
0.82
Aug 08, 2025
263.90
265.70
260.50
263.25
263.25
+0.75%
10,151
0.43
Aug 07, 2025
266.00
271.05
258.25
261.30
261.30
-3.33%
20,174
0.87
Aug 06, 2025
274.95
280.35
265.80
270.30
270.30
-4.71%
33,978
1.50
Aug 05, 2025
299.95
299.95
282.65
283.65
283.65
-2.98%
7,770
0.34
Aug 04, 2025
283.05
294.10
283.05
292.35
292.35
+3.29%
20,603
0.91
Aug 01, 2025
286.00
292.75
282.50
283.05
283.05
-2.02%
7,315
0.32
Jul 31, 2025
276.20
292.40
276.20
288.90
288.90
-0.05%
20,912
0.92
Jul 30, 2025
290.25
295.00
287.40
289.05
289.05
-1.20%
10,041
0.44
Jul 29, 2025
283.35
294.85
282.00
292.55
292.55
+2.74%
19,099
0.85
Jul 28, 2025
280.00
288.90
275.70
284.75
284.75
+1.17%
39,519
1.79
Jul 25, 2025
287.00
287.55
280.00
281.45
281.45
-2.09%
29,241
1.34
Jul 24, 2025
283.95
289.30
282.60
287.45
287.45
+1.23%
20,344
0.94
Jul 23, 2025
292.90
292.90
283.00
283.95
283.95
-3.01%
31,977
1.49
Jul 22, 2025
287.05
294.95
287.05
292.75
292.75
+1.97%
45,658
2.19
Jul 21, 2025
296.00
296.00
286.00
287.10
287.10
-2.38%
27,709
1.33
Jul 18, 2025
296.60
296.95
288.00
294.10
294.10
-0.32%
50,895
2.52
Jul 17, 2025
292.25
304.00
292.00
295.05
295.05
+1.32%
117,861
6.34
Rows: