Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Updater Services Limited (UDS) Historical Prices

IN:UDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026209.25214.35195.70200.10200.10-2.84%1,9350.12
Oct 29, 2026205.75210.35203.55205.95205.95-0.56%5,1700.33
Oct 28, 2026208.45214.50206.75207.10207.10-1.64%4,6070.29
Oct 27, 2026206.00211.25201.85210.55210.55+4.60%3,8110.24
Oct 26, 2026192.30201.85191.30201.30201.30+2.63%7,9250.49
Oct 23, 2026210.65210.65193.50196.15196.15-7.43%4,9490.31
Oct 22, 2026201.05215.20201.05211.90211.90-0.38%5,0760.30
Oct 21, 2026209.00215.65205.85212.70212.70+1.67%10,1480.60
Oct 20, 2026209.20216.20208.25209.20209.20+0.00%00.00
Oct 19, 2026216.00216.20208.25209.20209.20-5.91%5,0750.28
Oct 16, 2026219.50228.95219.50222.35222.35+1.14%18,0051.00
Oct 15, 2026213.00225.95213.00219.85219.85+2.26%12,7390.71
Oct 14, 2026201.70218.30201.65215.00215.00+1.80%7,7230.43
Oct 13, 2026208.05214.60200.80211.20211.20+1.10%3,6740.20
Oct 12, 2026202.75209.00197.60208.90208.90+4.61%8,4080.47
Oct 09, 2026207.10208.95199.30199.70199.70-5.11%8,5780.48
Oct 08, 2026217.05220.60207.90210.45210.45-3.53%47,7982.77
Oct 07, 2026219.30219.35214.20218.15218.15+1.47%9,3560.54
Oct 06, 2026211.00215.90209.00215.00215.00+2.14%13,6780.77
Oct 05, 2026207.80212.00207.80210.50210.50+0.72%14,8520.84
Oct 02, 2026209.00211.05205.10209.00209.00+0.00%00.00
Oct 01, 2026211.05211.05205.10209.00209.00+0.29%15,7800.89
Sep 30, 2026207.95211.05205.00208.40208.40+0.31%7,5600.42
Sep 29, 2026207.30209.15203.00207.75207.75-0.14%10,9440.59
Sep 28, 2026204.55208.50203.00208.05208.05-0.07%14,4610.78
Sep 25, 2026203.95209.15200.70208.20208.20+3.02%15,0370.82
Sep 24, 2026205.10205.10200.85202.10202.10-1.29%1,1020.06
Sep 23, 2026197.90208.50197.90204.75204.75+2.99%23,4371.29
Sep 22, 2026197.75207.70196.10198.80198.80+0.30%13,2570.73
Sep 21, 2026189.60202.75189.60198.20198.20+4.01%15,5680.86
Sep 18, 2026187.90191.60187.10190.55190.55+1.55%4,4910.24
Sep 17, 2026188.65193.25186.65187.65187.65-1.63%9,9240.54
Sep 16, 2026198.00198.05189.30190.75190.75-3.15%7,0400.38
Sep 15, 2026210.50210.50196.20196.95196.95-5.06%5,8420.32
Sep 14, 2026207.45211.70206.50207.45207.45+0.00%00.00
Sep 11, 2026211.40211.70206.50207.45207.45-2.95%5,7530.31
Sep 10, 2026206.05215.00203.10213.75213.75+3.24%28,0251.54
Sep 09, 2026216.80216.80205.90207.05207.05-3.79%18,2920.99
Sep 08, 2026216.30220.05206.15215.20215.20-1.33%40,4842.24
Sep 07, 2026240.90243.85217.00218.10218.10-8.42%30,8831.74
Sep 04, 2026240.90240.90231.80238.15238.15+0.66%31,0891.78
Sep 03, 2026230.55238.50230.55236.60236.60+2.00%137,5188.34
Sep 02, 2026227.80234.00224.25231.95231.95+2.23%17,3760.94
Sep 01, 2026222.50229.00222.50226.90226.90+0.93%23,0961.27
Aug 31, 2026221.50227.00221.30224.80224.80+0.90%20,0661.12
Aug 28, 2026222.35224.00221.00222.80222.80+0.95%5,1240.28
Aug 27, 2026222.50223.30218.90220.70220.70-0.83%30,5001.71
Aug 26, 2026223.05223.65218.95222.55222.55+0.32%8,4090.47
Aug 25, 2026219.80222.75219.80221.85221.85+0.59%6,9150.39
Aug 24, 2026214.65222.50214.25220.55220.55+2.04%24,4981.38