Want to see IN:UDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
211.40
211.70
206.50
207.45
207.45
-2.95%
5,753
0.31
Sep 10, 2026
206.05
215.00
203.10
213.75
213.75
+3.24%
28,025
1.54
Sep 09, 2026
216.80
216.80
205.90
207.05
207.05
-3.79%
18,292
0.99
Sep 08, 2026
216.30
220.05
206.15
215.20
215.20
-1.33%
40,484
2.24
Sep 07, 2026
240.90
243.85
217.00
218.10
218.10
-8.42%
30,883
1.74
Sep 04, 2026
240.90
240.90
231.80
238.15
238.15
+0.66%
31,089
1.78
Sep 03, 2026
230.55
238.50
230.55
236.60
236.60
+2.00%
137,518
8.34
Sep 02, 2026
227.80
234.00
224.25
231.95
231.95
+2.23%
17,376
0.94
Sep 01, 2026
222.50
229.00
222.50
226.90
226.90
+0.93%
23,096
1.27
Aug 31, 2026
221.50
227.00
221.30
224.80
224.80
+0.90%
20,066
1.12
Aug 28, 2026
222.35
224.00
221.00
222.80
222.80
+0.95%
5,124
0.28
Aug 27, 2026
222.50
223.30
218.90
220.70
220.70
-0.83%
30,500
1.71
Aug 26, 2026
223.05
223.65
218.95
222.55
222.55
+0.32%
8,409
0.47
Aug 25, 2026
219.80
222.75
219.80
221.85
221.85
+0.59%
6,915
0.39
Aug 24, 2026
214.65
222.50
214.25
220.55
220.55
+2.04%
24,498
1.38
Aug 21, 2026
213.00
218.55
210.95
216.15
216.15
+1.62%
11,462
0.63
Aug 20, 2026
217.90
221.05
211.05
212.70
212.70
-1.87%
27,780
1.55
Aug 19, 2026
212.50
218.00
209.45
216.75
216.75
+3.31%
50,451
2.93
Aug 18, 2026
211.30
211.50
206.85
209.80
209.80
-0.73%
8,766
0.51
Aug 17, 2026
211.00
213.95
209.15
211.35
211.35
0.00%
14,449
0.85
Aug 14, 2026
212.80
212.80
208.90
211.35
211.35
+0.64%
10,784
0.63
Aug 13, 2026
212.55
213.00
207.00
210.00
210.00
+0.14%
12,095
0.71
Aug 12, 2026
204.95
211.00
201.50
209.70
209.70
+0.96%
16,890
1.00
Aug 11, 2026
213.40
213.40
207.00
207.70
207.70
-1.28%
6,022
0.35
Aug 10, 2026
213.25
213.25
207.90
210.40
210.40
+0.41%
5,431
0.32
Aug 07, 2026
210.00
211.00
207.40
209.55
209.55
-0.59%
10,200
0.59
Aug 06, 2026
212.20
214.40
207.00
210.80
210.80
+0.60%
11,188
0.65
Aug 05, 2026
208.00
212.20
206.00
209.55
209.55
+3.64%
20,623
1.12
Aug 04, 2026
206.10
207.60
201.05
203.20
202.20
-1.41%
5,947
0.31
Aug 03, 2026
201.35
207.60
201.35
206.10
205.09
+1.28%
19,231
1.03
Jul 31, 2026
196.10
205.75
194.45
203.50
202.50
+3.77%
16,233
0.88
Jul 30, 2026
199.00
200.65
195.10
196.10
195.13
-2.10%
11,573
0.63
Jul 29, 2026
207.00
207.00
198.60
200.30
199.31
-3.73%
12,627
0.70
Jul 28, 2026
206.05
209.40
205.10
208.05
207.03
+0.85%
9,722
0.54
Jul 27, 2026
205.65
209.60
200.25
206.30
205.28
+2.23%
42,505
2.44
Jul 24, 2026
208.10
208.15
198.30
201.80
200.81
-3.05%
24,752
1.45
Jul 23, 2026
196.40
211.80
194.80
208.15
207.13
+5.98%
58,022
3.56
Jul 22, 2026
202.55
203.25
195.00
196.40
195.43
-1.82%
11,046
0.68
Jul 21, 2026
195.10
202.00
191.40
200.05
199.07
+3.22%
13,752
0.86
Jul 20, 2026
201.10
202.40
193.05
193.80
192.85
-1.12%
10,676
0.67
Jul 17, 2026
192.00
198.00
190.20
196.00
195.04
+1.11%
9,777
0.61
Jul 16, 2026
190.80
195.75
190.80
193.85
192.90
+1.55%
7,714
0.48
Jul 15, 2026
187.00
193.05
187.00
190.90
189.96
-0.13%
4,179
0.26
Jul 14, 2026
194.70
195.35
190.00
191.15
190.21
-2.82%
9,410
0.59
Jul 13, 2026
200.00
201.10
196.20
196.70
195.73
-1.01%
4,668
0.21
Jul 10, 2026
197.50
200.70
188.65
198.70
197.72
+0.61%
16,735
0.76
Jul 09, 2026
187.05
201.00
186.70
197.50
196.53
+5.53%
32,546
1.50
Jul 08, 2026
189.00
189.70
183.00
187.15
186.23
-1.01%
14,040
0.65
Jul 07, 2026
188.95
190.50
188.00
189.05
188.12
-0.84%
3,826
0.18
Jul 06, 2026
195.50
198.00
188.80
190.65
189.71
-1.88%
10,644
0.49
Rows: