Want to see IN:TMPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
272.00
273.00
268.00
269.50
269.50
-2.71%
582,057
0.89
Oct 21, 2026
277.85
280.80
271.80
277.00
277.00
-0.86%
763,017
1.18
Oct 20, 2026
279.40
285.80
278.00
279.40
279.40
0.00%
0
0.00
Oct 19, 2026
283.15
285.80
278.00
279.40
279.40
-2.61%
447,064
0.68
Oct 16, 2026
286.60
287.20
283.35
286.90
286.90
+0.02%
197,585
0.30
Oct 15, 2026
282.50
288.50
281.20
286.85
286.85
+1.22%
305,298
0.46
Oct 14, 2026
285.05
285.75
282.05
283.40
283.40
-0.91%
343,892
0.51
Oct 13, 2026
284.60
286.60
281.25
286.00
286.00
+0.67%
178,151
0.26
Oct 12, 2026
280.45
285.65
277.80
284.10
284.10
+1.79%
297,230
0.44
Oct 09, 2026
275.00
280.95
274.55
279.10
279.10
+2.14%
518,167
0.76
Oct 08, 2026
283.15
283.75
273.20
273.25
273.25
-3.72%
620,099
0.90
Oct 07, 2026
280.40
286.55
280.40
283.80
283.80
-0.80%
551,438
0.80
Oct 06, 2026
288.70
290.30
285.00
286.10
286.10
-0.78%
512,451
0.74
Oct 05, 2026
280.00
289.75
278.95
288.35
288.35
+2.98%
1,207,866
1.75
Oct 02, 2026
280.00
281.45
273.40
280.00
280.00
0.00%
0
0.00
Oct 01, 2026
279.90
281.45
273.40
280.00
280.00
-1.70%
924,861
1.34
Sep 30, 2026
280.95
287.00
280.00
284.85
284.85
+1.39%
1,812,255
2.67
Sep 29, 2026
279.40
281.40
272.20
280.95
280.95
-0.72%
1,327,586
1.99
Sep 28, 2026
290.75
292.50
280.55
283.00
283.00
-2.51%
789,735
1.18
Sep 25, 2026
297.00
297.75
288.00
290.30
290.30
-1.79%
1,397,960
2.13
Sep 24, 2026
299.60
300.80
295.00
295.60
295.60
-1.73%
644,567
0.98
Sep 23, 2026
300.90
302.60
298.70
300.80
300.80
+0.52%
250,552
0.38
Sep 22, 2026
301.95
302.95
298.55
299.25
299.25
-0.75%
295,546
0.45
Sep 21, 2026
303.45
303.50
299.25
301.50
301.50
-0.76%
526,867
0.79
Sep 18, 2026
310.00
311.50
301.60
303.80
303.80
-3.45%
772,811
1.16
Sep 17, 2026
300.10
319.70
299.95
314.65
314.65
+4.52%
1,118,459
1.67
Sep 16, 2026
303.90
305.50
299.70
301.05
301.05
-0.64%
624,135
0.93
Sep 15, 2026
319.70
319.80
303.00
303.00
303.00
+0.33%
1,255,479
1.83
Sep 14, 2026
302.00
304.40
296.65
302.00
302.00
0.00%
0
0.00
Sep 11, 2026
299.95
304.40
296.65
302.00
302.00
+0.50%
592,462
0.80
Sep 10, 2026
302.10
304.45
300.10
300.50
300.50
-1.05%
2,942,800
4.18
Sep 09, 2026
306.40
306.40
300.80
303.70
303.70
-0.90%
1,925,946
2.84
Sep 08, 2026
305.65
306.60
302.50
306.45
306.45
-0.26%
517,077
0.77
Sep 07, 2026
310.05
312.00
307.10
307.25
307.25
-1.52%
519,154
0.76
Sep 04, 2026
311.65
315.50
310.80
312.00
312.00
+0.22%
188,505
0.27
Sep 03, 2026
314.85
314.85
309.75
311.30
311.30
-0.51%
493,093
0.72
Sep 02, 2026
308.00
312.90
305.80
312.90
312.90
+0.74%
531,165
0.78
Sep 01, 2026
315.15
317.25
309.15
310.60
310.60
-1.86%
721,059
1.06
Aug 31, 2026
319.00
319.35
314.60
316.50
316.50
-0.78%
253,121
0.37
Aug 28, 2026
316.60
319.00
313.25
319.00
319.00
+0.90%
491,720
0.71
Aug 27, 2026
315.00
319.60
314.15
316.15
316.15
+0.68%
1,034,778
1.52
Aug 26, 2026
315.00
316.70
314.00
314.00
314.00
0.00%
188,629
0.27
Aug 25, 2026
315.35
315.35
310.55
314.00
314.00
0.00%
399,789
0.58
Aug 24, 2026
320.20
320.20
312.70
314.00
314.00
-1.16%
326,402
0.46
Aug 21, 2026
322.70
322.70
317.00
317.70
317.70
-0.70%
348,407
0.48
Aug 20, 2026
324.55
324.55
318.40
319.95
319.95
-0.64%
676,720
0.93
Aug 19, 2026
323.50
323.90
320.10
322.00
322.00
-0.31%
989,037
1.38
Aug 18, 2026
330.05
331.60
322.75
323.00
323.00
-2.28%
832,298
1.18
Aug 17, 2026
334.50
334.85
329.05
330.55
330.55
-1.09%
465,784
0.66
Aug 14, 2026
333.80
337.75
329.20
334.20
334.20
-3.98%
1,381,318
1.99
Rows: