Transwarranty Finance Limited(IN:TFL)
₹11.90+0.89 (+8.08%)
IN:TFL
Transwarranty Finance Limited historical prices
₹11.90
At close:+0.89 (+8.08%)
Want to see IN:TFL full AI Analyst Report?
Transwarranty Finance Limited (TFL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +8.08% | 200 | 0.15 |
| Nov 12, 2026 | 10.43 | 12.30 | 10.43 | 11.01 | 11.01 | -6.77% | 2,011 | 1.50 |
| Nov 11, 2026 | 10.55 | 11.98 | 10.55 | 11.81 | 11.81 | -1.42% | 770 | 0.57 |
| Nov 10, 2026 | 11.98 | 12.00 | 11.03 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.21 | 12.00 | 11.03 | 11.98 | 11.98 | -0.17% | 1,420 | 1.07 |
| Nov 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +7.91% | 1 | 0.00 |
| Nov 05, 2026 | 11.06 | 11.12 | 11.00 | 11.12 | 11.12 | +1.09% | 255 | 0.19 |
| Nov 04, 2026 | 11.44 | 11.44 | 11.00 | 11.00 | 11.00 | -3.85% | 355 | 0.26 |
| Nov 03, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +1.96% | 1 | 0.00 |
| Nov 02, 2026 | 11.22 | 12.90 | 10.43 | 11.22 | 11.22 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 12.95 | 12.95 | 11.15 | 11.22 | 11.22 | -2.01% | 264 | 0.19 |
| Oct 29, 2026 | 12.95 | 12.95 | 11.40 | 11.45 | 11.45 | -0.43% | 56 | 0.04 |
| Oct 28, 2026 | 11.84 | 11.84 | 11.50 | 11.50 | 11.50 | -2.87% | 300 | 0.21 |
| Oct 27, 2026 | 11.36 | 11.95 | 10.85 | 11.84 | 11.84 | -8.85% | 13,705 | 11.20 |
| Oct 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.06% | 32 | 0.02 |
| Oct 23, 2026 | 11.26 | 14.46 | 10.89 | 13.40 | 13.40 | +11.20% | 14,396 | 12.98 |
| Oct 22, 2026 | 12.05 | 13.47 | 11.02 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.05 | 13.19 | 11.04 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.05 | 13.20 | 11.00 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.05 | 13.20 | 11.00 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.44 | 12.05 | 11.44 | 12.05 | 12.05 | -0.82% | 1,067 | 0.90 |
| Oct 15, 2026 | 11.60 | 12.15 | 11.50 | 12.15 | 12.15 | +3.85% | 3 | 0.00 |
| Oct 14, 2026 | 11.95 | 11.95 | 11.68 | 11.70 | 11.70 | -1.02% | 4,059 | 3.60 |
| Oct 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% | 115 | 0.10 |
| Oct 12, 2026 | 11.66 | 11.92 | 11.62 | 11.82 | 11.82 | +0.34% | 175 | 0.15 |
| Oct 09, 2026 | 11.80 | 11.82 | 11.78 | 11.78 | 11.78 | -3.44% | 43 | 0.03 |
| Oct 08, 2026 | 12.20 | 12.20 | 11.02 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.20 | 12.21 | 11.98 | 12.20 | 12.20 | +2.69% | 1,925 | 1.38 |
| Oct 06, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -4.04% | 200 | 0.14 |
| Oct 05, 2026 | 11.71 | 12.38 | 11.71 | 12.38 | 12.38 | +11.93% | 820 | 0.58 |
| Oct 02, 2026 | 11.06 | 12.74 | 11.06 | 11.06 | 11.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.74 | 12.74 | 11.06 | 11.06 | 11.06 | -3.49% | 102 | 0.07 |
| Sep 30, 2026 | 11.60 | 11.60 | 11.46 | 11.46 | 11.46 | 0.00% | 600 | 0.42 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.33 | 11.46 | 11.46 | -4.50% | 672 | 0.47 |
| Sep 28, 2026 | 12.00 | 12.00 | 11.32 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.72 | 12.00 | 11.72 | 12.00 | 12.00 | +2.39% | 3,203 | 2.13 |
| Sep 24, 2026 | 11.72 | 12.59 | 11.37 | 11.72 | 11.72 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.72 | 11.72 | 11.71 | 11.72 | 11.72 | +0.09% | 201 | 0.13 |
| Sep 22, 2026 | 11.71 | 13.55 | 11.71 | 11.71 | 11.71 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.10 | 12.06 | 11.10 | 11.71 | 11.71 | -0.93% | 4,422 | 3.05 |
| Sep 18, 2026 | 11.82 | 12.20 | 11.80 | 11.82 | 11.82 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.11% | 573 | 0.38 |
| Sep 16, 2026 | 11.69 | 12.88 | 11.69 | 11.69 | 11.69 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.45 | 12.45 | 11.65 | 11.69 | 11.69 | -6.10% | 723 | 0.24 |
| Sep 14, 2026 | 12.45 | 12.81 | 11.53 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.55 | 12.81 | 11.53 | 12.45 | 12.45 | +4.89% | 1,342 | 0.42 |
| Sep 10, 2026 | 11.87 | 12.55 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.98% | 50 | 0.02 |
| Sep 08, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 1,100 | 0.35 |
| Sep 07, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 1 | 0.00 |
