Want to see IN:SURAKSHA full AI Analyst Report?
Suraksha Diagnostic Ltd. (SURAKSHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 317.45 | 318.45 | 312.60 | 317.40 | 317.40 | -0.69% | 1,974 | 0.22 |
| Oct 29, 2026 | 322.25 | 323.65 | 312.10 | 319.60 | 319.60 | +2.75% | 2,221 | 0.25 |
| Oct 28, 2026 | 308.05 | 322.20 | 307.85 | 311.05 | 311.05 | +0.23% | 3,120 | 0.35 |
| Oct 27, 2026 | 311.20 | 314.70 | 309.15 | 310.35 | 310.35 | -0.51% | 886 | 0.10 |
| Oct 26, 2026 | 291.70 | 317.85 | 286.20 | 311.95 | 311.95 | +4.37% | 2,709 | 0.31 |
| Oct 23, 2026 | 285.00 | 303.90 | 280.05 | 298.90 | 298.90 | +3.86% | 2,024 | 0.23 |
| Oct 22, 2026 | 287.75 | 293.90 | 284.90 | 287.80 | 287.80 | -0.55% | 1,440 | 0.16 |
| Oct 21, 2026 | 296.25 | 296.25 | 287.70 | 289.40 | 289.40 | -2.76% | 1,873 | 0.21 |
| Oct 20, 2026 | 297.60 | 314.90 | 296.25 | 297.60 | 297.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 314.90 | 314.90 | 296.25 | 297.60 | 297.60 | -2.94% | 4,220 | 0.47 |
| Oct 16, 2026 | 314.85 | 314.85 | 304.35 | 306.60 | 306.60 | -0.05% | 1,405 | 0.16 |
| Oct 15, 2026 | 314.15 | 315.50 | 306.55 | 306.75 | 306.75 | -3.43% | 611 | 0.07 |
| Oct 14, 2026 | 314.35 | 320.25 | 314.30 | 317.65 | 317.65 | +1.28% | 7,077 | 0.79 |
| Oct 13, 2026 | 305.75 | 317.00 | 304.35 | 313.65 | 313.65 | +1.46% | 4,517 | 0.51 |
| Oct 12, 2026 | 319.95 | 322.20 | 307.90 | 309.15 | 309.15 | -1.92% | 3,770 | 0.43 |
| Oct 09, 2026 | 315.45 | 319.95 | 306.55 | 315.20 | 315.20 | +1.69% | 3,430 | 0.39 |
| Oct 08, 2026 | 319.50 | 320.30 | 308.00 | 309.95 | 309.95 | -3.31% | 3,807 | 0.43 |
| Oct 07, 2026 | 334.10 | 334.10 | 319.85 | 320.55 | 320.55 | -3.22% | 2,060 | 0.23 |
| Oct 06, 2026 | 330.25 | 335.15 | 325.55 | 331.20 | 331.20 | +0.05% | 4,141 | 0.47 |
| Oct 05, 2026 | 350.25 | 351.25 | 330.55 | 331.05 | 331.05 | -5.48% | 8,559 | 0.98 |
| Oct 02, 2026 | 350.25 | 355.85 | 338.40 | 350.25 | 350.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 355.85 | 355.85 | 338.40 | 350.25 | 350.25 | -1.45% | 4,871 | 0.56 |
| Sep 30, 2026 | 355.00 | 357.10 | 350.00 | 355.40 | 355.40 | +0.03% | 6,879 | 0.79 |
| Sep 29, 2026 | 344.00 | 357.80 | 340.50 | 355.30 | 355.30 | +2.26% | 8,338 | 0.97 |
| Sep 28, 2026 | 343.00 | 348.50 | 335.55 | 347.45 | 347.45 | +1.22% | 5,148 | 0.61 |
| Sep 25, 2026 | 356.95 | 356.95 | 339.80 | 343.25 | 343.25 | -3.41% | 2,813 | 0.33 |
| Sep 24, 2026 | 350.45 | 357.00 | 348.35 | 355.35 | 355.35 | +0.65% | 3,616 | 0.43 |
| Sep 23, 2026 | 358.60 | 358.60 | 346.00 | 353.05 | 353.05 | -0.07% | 8,641 | 1.04 |
| Sep 22, 2026 | 349.45 | 357.35 | 344.85 | 353.30 | 353.30 | +1.04% | 16,532 | 2.05 |
| Sep 21, 2026 | 337.55 | 359.00 | 335.00 | 349.65 | 349.65 | +4.05% | 34,572 | 4.58 |
| Sep 18, 2026 | 330.00 | 338.00 | 329.30 | 336.05 | 336.05 | +1.97% | 2,847 | 0.38 |
| Sep 17, 2026 | 322.55 | 330.35 | 322.55 | 329.55 | 329.55 | +0.70% | 2,839 | 0.37 |
| Sep 16, 2026 | 321.80 | 329.15 | 310.40 | 327.25 | 327.25 | +1.92% | 1,489 | 0.19 |
| Sep 15, 2026 | 323.35 | 328.55 | 319.80 | 321.10 | 321.10 | -0.76% | 3,336 | 0.43 |
| Sep 14, 2026 | 324.05 | 329.70 | 318.60 | 324.05 | 323.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 327.50 | 329.70 | 318.60 | 324.05 | 323.55 | -1.16% | 6,094 | 0.79 |
| Sep 10, 2026 | 332.85 | 337.10 | 326.00 | 327.85 | 327.34 | -2.58% | 3,970 | 0.51 |
| Sep 09, 2026 | 340.20 | 348.50 | 334.05 | 336.55 | 336.03 | -1.00% | 7,633 | 1.00 |
| Sep 08, 2026 | 338.70 | 345.00 | 334.45 | 339.95 | 339.43 | -0.04% | 3,525 | 0.47 |
| Sep 07, 2026 | 332.00 | 344.00 | 330.75 | 340.10 | 339.58 | +2.47% | 3,333 | 0.44 |
| Sep 04, 2026 | 339.60 | 339.70 | 331.20 | 331.90 | 331.39 | -1.94% | 1,966 | 0.26 |
| Sep 03, 2026 | 337.75 | 342.75 | 336.80 | 338.45 | 337.93 | -0.41% | 2,203 | 0.29 |
| Sep 02, 2026 | 335.00 | 344.00 | 335.00 | 339.85 | 339.33 | -0.37% | 11,452 | 1.53 |
| Sep 01, 2026 | 331.45 | 343.60 | 331.45 | 341.10 | 340.57 | +0.87% | 5,913 | 0.80 |
| Aug 31, 2026 | 344.60 | 348.15 | 336.95 | 338.15 | 337.63 | -0.25% | 6,903 | 0.94 |
| Aug 28, 2026 | 337.35 | 342.05 | 331.70 | 339.00 | 338.48 | +1.12% | 11,244 | 1.57 |
| Aug 27, 2026 | 340.00 | 340.00 | 333.90 | 335.25 | 334.73 | -1.19% | 5,833 | 0.82 |
| Aug 26, 2026 | 324.00 | 340.15 | 318.25 | 339.30 | 338.78 | +6.83% | 27,987 | 4.19 |
| Aug 25, 2026 | 320.00 | 323.90 | 313.50 | 317.60 | 317.11 | -1.90% | 3,650 | 0.55 |
| Aug 24, 2026 | 325.15 | 330.40 | 318.65 | 323.75 | 323.25 | -0.74% | 9,492 | 1.47 |