Education
About Us
Working with TipRanks
Follow Us
Suraksha Diagnostic Ltd. (IN:SURAKSHA)
:SURAKSHA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
319.30
321.00
314.00
315.75
315.75
-1.07%
9,784
1.22
Sep 18, 2025
320.00
324.70
317.55
319.15
319.15
-1.72%
7,715
0.97
Sep 17, 2025
327.55
329.15
321.15
324.75
324.75
-0.85%
3,524
0.44
Sep 16, 2025
333.65
333.65
325.75
327.55
327.55
+1.27%
5,869
0.74
Sep 15, 2025
304.10
323.80
304.10
323.45
323.45
+4.36%
7,416
0.94
Sep 12, 2025
306.45
311.80
304.80
309.95
309.95
-0.77%
1,096
0.14
Sep 11, 2025
308.50
313.90
308.05
312.35
312.35
+1.76%
4,495
0.57
Sep 10, 2025
314.00
314.00
302.65
306.95
306.95
+0.46%
1,533
0.19
Sep 09, 2025
298.05
306.60
298.05
305.55
305.55
+0.49%
1,627
0.20
Sep 08, 2025
298.65
305.00
298.65
304.05
304.05
+1.10%
1,125
0.14
Sep 05, 2025
304.60
315.00
299.95
300.75
300.75
-0.78%
3,713
0.46
Sep 04, 2025
302.05
308.40
300.60
303.10
303.10
-0.08%
3,979
0.48
Sep 03, 2025
309.00
310.00
302.75
303.35
303.35
+1.25%
854
0.10
Sep 02, 2025
296.55
306.25
293.75
299.60
299.60
+1.03%
784
0.09
Sep 01, 2025
299.00
307.85
293.95
296.55
296.55
-0.60%
3,789
0.45
Aug 29, 2025
304.00
304.55
297.00
298.35
298.35
-1.87%
2,336
0.28
Aug 28, 2025
304.40
309.00
301.15
304.05
304.05
-0.11%
1,677
0.20
Aug 26, 2025
312.10
312.10
302.30
304.40
304.40
-2.47%
1,977
0.23
Aug 25, 2025
308.40
320.00
308.40
312.10
312.10
-0.67%
2,203
0.16
Aug 22, 2025
310.05
316.30
310.05
314.20
314.20
-0.65%
1,051
0.08
Aug 21, 2025
316.05
320.00
315.00
316.25
316.25
+0.52%
3,144
0.23
Aug 20, 2025
324.95
324.95
312.10
314.60
314.60
-0.99%
1,198
0.09
Aug 19, 2025
310.05
319.95
310.05
317.75
317.75
+1.16%
2,242
0.16
Aug 18, 2025
302.30
318.00
302.30
314.10
314.10
+4.01%
2,189
0.16
Aug 14, 2025
295.35
304.30
295.35
302.00
302.00
+0.43%
1,482
0.11
Aug 13, 2025
298.00
303.10
297.45
300.70
300.70
+0.64%
962
0.07
Aug 12, 2025
299.40
305.60
297.00
298.80
298.80
+0.61%
3,509
0.25
Aug 11, 2025
299.05
310.20
289.85
297.00
297.00
-0.15%
2,782
0.20
Aug 08, 2025
292.20
298.95
290.00
297.45
297.45
+0.51%
4,974
0.36
Aug 07, 2025
288.00
298.00
283.95
295.95
295.95
+1.98%
2,070
0.15
Aug 06, 2025
291.10
296.90
288.15
290.20
290.20
-2.03%
3,818
0.27
Aug 05, 2025
296.00
299.25
295.00
296.20
296.20
+0.05%
4,194
0.30
Aug 04, 2025
241.20
306.05
241.20
296.05
296.05
-1.79%
3,249
0.23
Aug 01, 2025
303.25
303.25
300.00
301.45
301.45
+0.10%
1,022
0.07
Jul 31, 2025
300.00
305.75
298.65
301.15
301.15
-1.62%
1,150
0.08
Jul 30, 2025
301.10
309.75
301.10
306.10
306.10
+0.02%
1,327
0.09
Jul 29, 2025
301.45
308.45
299.15
306.05
306.05
+0.43%
2,001
0.14
Jul 28, 2025
303.05
312.00
299.40
304.75
304.75
-0.78%
6,498
0.46
Jul 25, 2025
303.90
308.80
303.25
307.15
307.15
+0.64%
904
0.06
Jul 24, 2025
306.75
309.40
304.00
305.20
305.20
-0.49%
4,856
0.34
Jul 23, 2025
313.00
315.65
306.00
306.70
306.70
-2.03%
1,921
0.14
Jul 22, 2025
312.25
316.35
312.25
313.05
313.05
-0.79%
1,086
0.08
Jul 21, 2025
319.25
319.25
315.40
315.55
315.55
-1.34%
4,842
0.34
Jul 18, 2025
324.00
324.00
318.10
319.85
319.85
-1.20%
4,639
0.32
Jul 17, 2025
323.60
324.05
321.20
323.75
323.75
-0.20%
1,555
0.11
Jul 16, 2025
311.75
329.00
311.75
324.40
324.40
+1.84%
6,005
0.42
Jul 15, 2025
308.05
319.90
308.05
318.55
318.55
+1.87%
2,498
0.17
Jul 14, 2025
309.35
319.60
309.35
312.70
312.70
-1.48%
4,552
0.31
Jul 11, 2025
321.00
322.95
314.00
317.40
317.40
-0.83%
877
0.06
Jul 10, 2025
319.40
322.35
318.65
320.05
320.05
-0.03%
3,413
0.23
Rows: