Want to see IN:SURAKSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
350.25
351.25
330.55
331.05
331.05
-5.48%
8,559
0.98
Oct 02, 2026
350.25
355.85
338.40
350.25
350.25
0.00%
0
0.00
Oct 01, 2026
355.85
355.85
338.40
350.25
350.25
-1.45%
4,871
0.56
Sep 30, 2026
355.00
357.10
350.00
355.40
355.40
+0.03%
6,879
0.79
Sep 29, 2026
344.00
357.80
340.50
355.30
355.30
+2.26%
8,338
0.97
Sep 28, 2026
343.00
348.50
335.55
347.45
347.45
+1.22%
5,148
0.61
Sep 25, 2026
356.95
356.95
339.80
343.25
343.25
-3.41%
2,813
0.33
Sep 24, 2026
350.45
357.00
348.35
355.35
355.35
+0.65%
3,616
0.43
Sep 23, 2026
358.60
358.60
346.00
353.05
353.05
-0.07%
8,641
1.04
Sep 22, 2026
349.45
357.35
344.85
353.30
353.30
+1.04%
16,532
2.05
Sep 21, 2026
337.55
359.00
335.00
349.65
349.65
+4.05%
34,572
4.58
Sep 18, 2026
330.00
338.00
329.30
336.05
336.05
+1.97%
2,847
0.38
Sep 17, 2026
322.55
330.35
322.55
329.55
329.55
+0.70%
2,839
0.37
Sep 16, 2026
321.80
329.15
310.40
327.25
327.25
+1.92%
1,489
0.19
Sep 15, 2026
323.35
328.55
319.80
321.10
321.10
-0.76%
3,336
0.43
Sep 14, 2026
324.05
329.70
318.60
324.05
323.55
0.00%
0
0.00
Sep 11, 2026
327.50
329.70
318.60
324.05
323.55
-1.16%
6,094
0.79
Sep 10, 2026
332.85
337.10
326.00
327.85
327.34
-2.58%
3,970
0.51
Sep 09, 2026
340.20
348.50
334.05
336.55
336.03
-1.00%
7,633
1.00
Sep 08, 2026
338.70
345.00
334.45
339.95
339.43
-0.04%
3,525
0.47
Sep 07, 2026
332.00
344.00
330.75
340.10
339.58
+2.47%
3,333
0.44
Sep 04, 2026
339.60
339.70
331.20
331.90
331.39
-1.94%
1,966
0.26
Sep 03, 2026
337.75
342.75
336.80
338.45
337.93
-0.41%
2,203
0.29
Sep 02, 2026
335.00
344.00
335.00
339.85
339.33
-0.37%
11,452
1.53
Sep 01, 2026
331.45
343.60
331.45
341.10
340.57
+0.87%
5,913
0.80
Aug 31, 2026
344.60
348.15
336.95
338.15
337.63
-0.25%
6,903
0.94
Aug 28, 2026
337.35
342.05
331.70
339.00
338.48
+1.12%
11,244
1.57
Aug 27, 2026
340.00
340.00
333.90
335.25
334.73
-1.19%
5,833
0.82
Aug 26, 2026
324.00
340.15
318.25
339.30
338.78
+6.83%
27,987
4.19
Aug 25, 2026
320.00
323.90
313.50
317.60
317.11
-1.90%
3,650
0.55
Aug 24, 2026
325.15
330.40
318.65
323.75
323.25
-0.74%
9,492
1.47
Aug 21, 2026
306.15
329.20
304.95
326.15
325.65
+6.97%
11,942
1.90
Aug 20, 2026
307.15
313.55
299.50
304.90
304.43
-2.10%
20,424
3.39
Aug 19, 2026
316.35
316.35
306.95
311.45
310.97
-1.89%
3,280
0.54
Aug 18, 2026
308.25
323.70
308.25
317.45
316.96
+2.80%
23,427
3.91
Aug 17, 2026
308.00
322.15
303.15
308.80
308.32
+1.58%
11,935
2.04
Aug 14, 2026
301.95
308.00
297.25
304.00
303.53
-0.86%
12,982
2.30
Aug 13, 2026
274.00
311.50
271.35
306.65
306.18
+13.39%
127,967
35.23
Aug 12, 2026
258.25
271.80
258.25
270.45
270.03
+4.81%
6,151
1.74
Aug 11, 2026
264.10
278.35
257.65
258.05
257.65
-2.86%
16,979
5.17
Aug 10, 2026
249.05
280.80
249.05
265.65
265.24
+6.22%
35,396
12.62
Aug 07, 2026
249.95
251.90
246.45
250.10
249.71
-0.66%
2,500
0.88
Aug 06, 2026
251.10
255.25
248.05
251.75
251.36
+0.20%
6,883
2.40
Aug 05, 2026
254.30
257.00
251.10
251.25
250.86
+0.18%
755
0.25
Aug 04, 2026
251.20
257.10
250.00
250.80
250.41
-1.06%
1,805
0.60
Aug 03, 2026
274.80
274.80
251.80
253.50
253.11
+0.72%
3,005
1.01
Jul 31, 2026
253.05
254.50
250.00
251.70
251.31
+1.88%
3,058
1.05
Jul 30, 2026
248.05
252.35
246.60
247.05
246.67
-0.84%
3,112
1.07
Jul 29, 2026
250.30
251.20
247.00
249.15
248.77
+0.02%
1,665
0.58
Jul 28, 2026
249.80
251.05
248.65
249.10
248.72
-0.24%
1,539
0.51
Rows: