Want to see IN:SURAJEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
204.60
209.45
201.10
207.90
207.90
+1.84%
2,328
0.31
Oct 06, 2026
208.00
210.30
203.75
204.15
204.15
-1.83%
6,559
0.87
Oct 05, 2026
196.55
214.40
196.55
207.95
207.95
+3.69%
10,088
1.35
Oct 02, 2026
200.55
207.85
198.00
200.55
200.55
0.00%
0
0.00
Oct 01, 2026
207.85
207.85
198.00
200.55
200.55
-3.02%
2,022
0.27
Sep 30, 2026
211.25
213.40
204.00
206.80
206.80
-0.89%
3,880
0.52
Sep 29, 2026
217.00
217.00
206.50
208.65
208.65
-3.78%
3,686
0.49
Sep 28, 2026
220.50
220.50
216.45
216.85
216.85
-2.12%
2,708
0.36
Sep 25, 2026
219.50
222.70
218.20
221.55
221.55
+0.68%
15,532
2.05
Sep 24, 2026
218.90
228.00
214.65
220.05
220.05
-0.32%
23,893
3.28
Sep 23, 2026
215.15
222.60
213.85
220.75
220.75
+1.54%
9,822
1.38
Sep 22, 2026
213.75
226.50
213.40
217.40
217.40
+0.28%
40,855
6.27
Sep 21, 2026
201.95
222.20
196.20
216.80
216.80
+12.39%
91,235
17.09
Sep 18, 2026
177.05
194.85
177.05
192.90
192.90
+7.89%
22,411
4.34
Sep 17, 2026
168.95
180.00
167.50
178.80
178.80
+5.83%
17,494
3.53
Sep 16, 2026
169.55
169.55
166.40
168.95
168.95
-0.59%
6,566
1.33
Sep 15, 2026
173.95
180.40
169.25
169.95
169.95
-2.80%
8,051
1.64
Sep 14, 2026
174.85
176.20
172.75
174.85
174.85
0.00%
0
0.00
Sep 11, 2026
175.00
176.20
172.75
174.85
174.85
-1.96%
3,100
0.62
Sep 10, 2026
180.10
180.15
172.10
178.35
178.35
+3.69%
12,729
2.63
Sep 09, 2026
174.20
179.15
166.20
172.00
172.00
-1.21%
34,990
8.07
Sep 08, 2026
175.90
177.05
173.40
174.10
174.10
-1.36%
6,628
1.56
Sep 07, 2026
180.15
180.15
175.40
176.50
176.50
-0.95%
3,906
0.92
Sep 04, 2026
181.75
181.75
177.90
178.20
178.20
-0.06%
8,789
2.06
Sep 03, 2026
188.00
188.00
176.30
178.30
178.30
-5.86%
16,629
4.11
Sep 02, 2026
191.00
191.00
188.75
189.40
189.40
-0.84%
655
0.16
Sep 01, 2026
189.10
192.70
189.10
191.00
191.00
-0.10%
3,275
0.75
Aug 31, 2026
196.60
197.40
190.50
191.20
191.20
-3.77%
1,491
0.31
Aug 28, 2026
195.20
202.65
194.80
198.70
198.70
+1.38%
2,195
0.42
Aug 27, 2026
196.40
196.55
193.40
196.00
196.00
-0.10%
1,606
0.30
Aug 26, 2026
197.00
197.15
194.40
196.20
196.20
-0.10%
809
0.15
Aug 25, 2026
194.00
197.95
193.85
196.40
196.40
+0.64%
1,671
0.32
Aug 24, 2026
195.45
197.65
194.00
195.15
195.15
-0.33%
1,269
0.24
Aug 21, 2026
200.60
200.60
195.05
195.80
195.80
-1.51%
2,440
0.46
Aug 20, 2026
209.45
209.45
198.50
198.80
198.80
-3.24%
2,360
0.45
Aug 19, 2026
206.85
209.55
204.20
205.45
205.45
-1.42%
1,895
0.36
Aug 18, 2026
211.70
212.90
207.70
208.40
208.40
-1.47%
5,425
1.03
Aug 17, 2026
220.05
220.05
207.55
211.50
211.50
-1.65%
10,399
2.03
Aug 14, 2026
216.90
217.35
212.25
215.05
215.05
-0.67%
8,309
1.66
Aug 13, 2026
220.00
220.00
210.25
216.50
216.50
+3.54%
8,090
1.65
Aug 12, 2026
204.05
210.00
204.05
209.10
209.10
+0.14%
3,145
0.64
Aug 11, 2026
202.00
213.00
202.00
208.80
208.80
+0.60%
3,815
0.78
Aug 10, 2026
204.00
210.95
202.00
207.55
207.55
+2.75%
5,013
1.00
Aug 07, 2026
204.00
204.70
192.10
202.00
202.00
-0.62%
945
0.19
Aug 06, 2026
206.50
206.50
203.25
203.25
203.25
-0.83%
190
0.04
Aug 05, 2026
198.55
206.50
198.55
204.95
204.95
+1.74%
4,216
0.83
Aug 04, 2026
200.70
203.10
199.05
201.45
201.45
+0.32%
555
0.11
Aug 03, 2026
200.50
203.00
197.45
200.80
200.80
+3.16%
1,804
0.34
Jul 31, 2026
194.50
197.25
193.75
194.65
194.65
+0.13%
2,360
0.45
Jul 30, 2026
194.65
197.75
194.00
194.40
194.40
-0.56%
906
0.17
Rows: