Education
About Us
Working with TipRanks
Follow Us
Suraj Estate Developers Limited (IN:SURAJEST)
:SURAJEST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
291.90
295.10
286.00
294.00
294.00
+1.45%
6,889
0.24
Oct 31, 2025
292.05
294.15
287.85
289.80
289.80
-0.97%
6,446
0.23
Oct 30, 2025
301.90
301.90
289.00
292.65
292.65
-1.94%
17,199
0.61
Oct 29, 2025
303.40
314.40
297.10
298.45
298.45
-1.09%
62,169
2.26
Oct 28, 2025
287.00
318.30
285.00
301.75
301.75
+8.04%
913,131
69.92
Oct 27, 2025
275.15
283.00
271.90
279.30
279.30
+1.95%
5,916
0.45
Oct 24, 2025
273.00
275.00
272.00
273.95
273.95
+0.27%
5,562
0.42
Oct 23, 2025
275.70
279.55
271.85
273.20
273.20
-0.91%
2,295
0.17
Oct 21, 2025
272.15
277.10
271.00
275.70
275.70
+2.59%
3,096
0.23
Oct 20, 2025
270.00
272.90
265.05
268.75
268.75
-0.50%
2,271
0.17
Oct 17, 2025
270.05
273.95
269.45
270.10
270.10
-0.79%
2,471
0.18
Oct 16, 2025
275.10
275.10
271.45
272.25
272.25
-0.48%
4,417
0.32
Oct 15, 2025
273.50
276.70
269.15
273.55
273.55
-0.02%
2,597
0.18
Oct 14, 2025
275.35
275.85
272.60
273.60
273.60
-0.64%
4,324
0.30
Oct 13, 2025
276.90
277.50
273.65
275.35
275.35
-1.99%
5,924
0.41
Oct 10, 2025
277.80
284.85
275.10
280.95
280.95
+1.24%
10,366
0.72
Oct 09, 2025
277.00
280.55
276.30
277.50
277.50
-0.45%
3,574
0.25
Oct 08, 2025
278.90
280.25
278.15
278.75
278.75
-0.05%
8,312
0.58
Oct 07, 2025
281.15
282.50
276.45
278.90
278.90
-0.78%
9,610
0.67
Oct 06, 2025
280.55
284.75
278.40
281.10
281.10
+0.07%
6,555
0.46
Oct 03, 2025
283.05
284.70
279.00
280.90
280.90
0.00%
5,099
0.36
Oct 01, 2025
281.00
283.80
279.55
280.90
280.90
+0.50%
6,866
0.48
Sep 30, 2025
277.85
282.25
277.65
279.50
279.50
+0.59%
2,209
0.15
Sep 29, 2025
281.45
284.10
277.00
277.85
277.85
-1.28%
4,169
0.29
Sep 26, 2025
281.05
286.55
277.35
281.45
281.45
+0.43%
13,553
0.94
Sep 25, 2025
287.55
287.60
278.75
280.25
280.25
-2.78%
15,469
1.08
Sep 24, 2025
293.75
296.10
287.10
288.25
288.25
-2.14%
17,170
1.19
Sep 23, 2025
301.35
308.85
291.70
294.55
294.55
-0.41%
15,295
1.07
Sep 22, 2025
296.75
302.15
294.35
295.75
295.75
-0.90%
14,368
1.02
Sep 19, 2025
297.60
301.30
295.80
298.45
298.45
+0.61%
10,950
0.78
Sep 18, 2025
300.05
300.30
295.65
296.65
296.65
-1.25%
3,570
0.25
Sep 17, 2025
303.30
304.80
298.05
300.40
300.40
+0.54%
29,595
2.12
Sep 16, 2025
297.40
301.75
295.00
298.80
298.80
+0.56%
10,831
0.76
Sep 15, 2025
285.05
299.90
285.05
297.15
297.15
+2.59%
18,947
1.34
Sep 12, 2025
306.00
306.00
289.00
289.65
289.65
-1.73%
23,190
1.65
Sep 11, 2025
293.10
307.95
292.05
294.75
294.75
-0.69%
25,824
1.86
Sep 10, 2025
298.35
305.05
295.05
296.80
296.80
+0.47%
9,174
0.63
Sep 09, 2025
303.65
305.00
293.80
295.40
295.40
-3.34%
11,119
0.76
Sep 08, 2025
306.05
311.25
301.35
305.60
305.60
+1.85%
6,897
0.46
Sep 05, 2025
299.50
308.30
296.60
300.05
300.05
+0.67%
8,866
0.57
Sep 04, 2025
308.85
310.90
295.10
298.05
298.05
-1.83%
5,836
0.36
Sep 03, 2025
289.45
306.00
288.00
303.60
303.60
+5.18%
24,821
1.34
Sep 02, 2025
290.00
297.20
284.20
288.65
288.65
-0.05%
15,014
0.81
Sep 01, 2025
301.55
301.55
285.00
288.80
288.80
-1.58%
18,866
1.03
Aug 29, 2025
309.00
309.00
292.00
293.45
293.45
-2.78%
8,578
0.47
Aug 28, 2025
331.95
331.95
300.00
301.85
301.85
-4.88%
23,385
1.28
Aug 26, 2025
326.95
327.00
315.25
317.35
317.35
-2.13%
3,579
0.19
Aug 25, 2025
320.05
336.10
319.35
324.25
324.25
+1.79%
15,544
0.83
Aug 22, 2025
333.15
349.45
317.10
318.55
318.55
-4.40%
49,466
2.73
Aug 21, 2025
321.95
344.90
319.90
333.20
333.20
+3.48%
124,001
7.61
Rows: