Suraj Estate Developers Limited(IN:SURAJEST)
₹187.30-1.45 (-0.77%)
IN:SURAJEST
Suraj Estate Developers Limited historical prices
₹187.30
At close:-1.45 (-0.77%)
Want to see IN:SURAJEST full AI Analyst Report?
Suraj Estate Developers Limited (SURAJEST) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 185.05 | 189.90 | 185.05 | 187.30 | 187.30 | -0.77% | 2,318 | 0.30 |
| Nov 12, 2026 | 191.00 | 191.50 | 186.90 | 188.75 | 188.75 | +0.19% | 1,046 | 0.13 |
| Nov 11, 2026 | 190.95 | 194.10 | 187.80 | 188.40 | 188.40 | +0.48% | 2,006 | 0.25 |
| Nov 10, 2026 | 187.50 | 191.45 | 187.10 | 187.50 | 187.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 191.45 | 191.45 | 187.10 | 187.50 | 187.50 | -0.79% | 176 | 0.02 |
| Nov 06, 2026 | 192.40 | 193.25 | 186.65 | 189.00 | 189.00 | -4.04% | 5,287 | 0.65 |
| Nov 05, 2026 | 195.80 | 201.00 | 188.00 | 196.95 | 196.95 | +4.34% | 9,829 | 1.23 |
| Nov 04, 2026 | 178.65 | 195.50 | 178.65 | 188.75 | 188.75 | -1.18% | 15,315 | 1.97 |
| Nov 03, 2026 | 182.95 | 195.40 | 180.00 | 191.00 | 191.00 | +7.48% | 12,351 | 1.63 |
| Nov 02, 2026 | 173.85 | 183.00 | 170.60 | 177.70 | 177.70 | +2.72% | 3,147 | 0.41 |
| Oct 30, 2026 | 177.40 | 177.40 | 171.00 | 173.00 | 173.00 | -2.92% | 635 | 0.08 |
| Oct 29, 2026 | 178.15 | 180.00 | 175.90 | 178.20 | 178.20 | -0.89% | 551 | 0.07 |
| Oct 28, 2026 | 172.10 | 181.50 | 172.10 | 179.80 | 179.80 | +1.58% | 2,158 | 0.28 |
| Oct 27, 2026 | 169.20 | 180.50 | 169.20 | 177.00 | 177.00 | +2.22% | 2,697 | 0.36 |
| Oct 26, 2026 | 167.50 | 175.00 | 167.50 | 173.15 | 173.15 | +0.96% | 1,296 | 0.17 |
| Oct 23, 2026 | 183.10 | 183.10 | 167.75 | 171.50 | 171.50 | -6.46% | 23,398 | 3.23 |
| Oct 22, 2026 | 185.15 | 185.50 | 181.95 | 183.35 | 183.35 | -1.87% | 1,138 | 0.16 |
| Oct 21, 2026 | 194.30 | 194.30 | 185.10 | 186.85 | 186.85 | -3.46% | 1,625 | 0.22 |
| Oct 20, 2026 | 193.55 | 198.40 | 193.00 | 193.55 | 193.55 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 198.40 | 198.40 | 193.00 | 193.55 | 193.55 | -2.62% | 2,053 | 0.28 |
| Oct 16, 2026 | 202.45 | 202.45 | 197.10 | 198.75 | 198.75 | -1.61% | 1,507 | 0.21 |
| Oct 15, 2026 | 205.55 | 205.55 | 201.25 | 202.00 | 202.00 | -1.51% | 1,258 | 0.17 |
| Oct 14, 2026 | 204.05 | 206.20 | 200.20 | 205.10 | 205.10 | +0.89% | 2,719 | 0.38 |
| Oct 13, 2026 | 203.00 | 204.00 | 200.05 | 203.30 | 203.30 | -0.17% | 1,191 | 0.16 |
| Oct 12, 2026 | 204.20 | 205.50 | 200.00 | 203.65 | 203.65 | +0.77% | 6,509 | 0.85 |
| Oct 09, 2026 | 197.45 | 206.35 | 194.75 | 202.10 | 202.10 | +2.72% | 2,396 | 0.31 |
| Oct 08, 2026 | 208.00 | 208.00 | 196.40 | 196.75 | 196.75 | -5.36% | 4,367 | 0.57 |
| Oct 07, 2026 | 204.60 | 209.45 | 201.10 | 207.90 | 207.90 | +1.84% | 2,328 | 0.31 |
| Oct 06, 2026 | 208.00 | 210.30 | 203.75 | 204.15 | 204.15 | -1.83% | 6,559 | 0.87 |
| Oct 05, 2026 | 196.55 | 214.40 | 196.55 | 207.95 | 207.95 | +3.69% | 10,088 | 1.35 |
| Oct 02, 2026 | 200.55 | 207.85 | 198.00 | 200.55 | 200.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 207.85 | 207.85 | 198.00 | 200.55 | 200.55 | -3.02% | 2,022 | 0.27 |
| Sep 30, 2026 | 211.25 | 213.40 | 204.00 | 206.80 | 206.80 | -0.89% | 3,880 | 0.52 |
| Sep 29, 2026 | 217.00 | 217.00 | 206.50 | 208.65 | 208.65 | -3.78% | 3,686 | 0.49 |
| Sep 28, 2026 | 220.50 | 220.50 | 216.45 | 216.85 | 216.85 | -2.12% | 2,708 | 0.36 |
| Sep 25, 2026 | 219.50 | 222.70 | 218.20 | 221.55 | 221.55 | +0.68% | 15,532 | 2.05 |
| Sep 24, 2026 | 218.90 | 228.00 | 214.65 | 220.05 | 220.05 | -0.32% | 23,893 | 3.28 |
| Sep 23, 2026 | 215.15 | 222.60 | 213.85 | 220.75 | 220.75 | +1.54% | 9,822 | 1.38 |
| Sep 22, 2026 | 213.75 | 226.50 | 213.40 | 217.40 | 217.40 | +0.28% | 40,855 | 6.27 |
| Sep 21, 2026 | 201.95 | 222.20 | 196.20 | 216.80 | 216.80 | +12.39% | 91,235 | 17.09 |
| Sep 18, 2026 | 177.05 | 194.85 | 177.05 | 192.90 | 192.90 | +7.89% | 22,411 | 4.34 |
| Sep 17, 2026 | 168.95 | 180.00 | 167.50 | 178.80 | 178.80 | +5.83% | 17,494 | 3.53 |
| Sep 16, 2026 | 169.55 | 169.55 | 166.40 | 168.95 | 168.95 | -0.59% | 6,566 | 1.33 |
| Sep 15, 2026 | 173.95 | 180.40 | 169.25 | 169.95 | 169.95 | -2.80% | 8,051 | 1.64 |
| Sep 14, 2026 | 174.85 | 176.20 | 172.75 | 174.85 | 174.85 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 175.00 | 176.20 | 172.75 | 174.85 | 174.85 | -1.96% | 3,100 | 0.62 |
| Sep 10, 2026 | 180.10 | 180.15 | 172.10 | 178.35 | 178.35 | +3.69% | 12,729 | 2.63 |
| Sep 09, 2026 | 174.20 | 179.15 | 166.20 | 172.00 | 172.00 | -1.21% | 34,990 | 8.07 |
| Sep 08, 2026 | 175.90 | 177.05 | 173.40 | 174.10 | 174.10 | -1.36% | 6,628 | 1.56 |
| Sep 07, 2026 | 180.15 | 180.15 | 175.40 | 176.50 | 176.50 | -0.95% | 3,906 | 0.92 |
