Want to see IN:SULA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
138.15
138.85
133.95
134.10
134.10
-1.65%
28,573
0.94
Sep 14, 2026
136.35
138.85
135.80
136.35
136.35
0.00%
0
0.00
Sep 11, 2026
138.85
138.85
135.80
136.35
136.35
-1.48%
29,002
0.95
Sep 10, 2026
138.85
141.35
138.15
138.40
138.40
-1.04%
31,862
1.02
Sep 09, 2026
145.00
145.00
138.50
139.85
139.85
-4.38%
66,132
2.16
Sep 08, 2026
146.75
147.45
145.50
146.25
146.25
-0.48%
10,767
0.35
Sep 07, 2026
149.90
149.90
146.75
146.95
146.95
-1.38%
13,279
0.43
Sep 04, 2026
149.05
150.00
147.65
149.00
149.00
+1.02%
11,786
0.38
Sep 03, 2026
149.05
149.05
147.00
147.50
147.50
-0.41%
7,882
0.26
Sep 02, 2026
149.90
149.90
146.10
148.10
148.10
-0.03%
8,993
0.29
Sep 01, 2026
147.40
149.50
145.45
148.15
148.15
+0.54%
17,110
0.55
Aug 31, 2026
147.95
150.40
146.05
147.35
147.35
-0.07%
23,701
0.77
Aug 28, 2026
146.00
149.05
146.00
147.45
147.45
+0.17%
37,082
1.21
Aug 27, 2026
148.75
149.90
146.60
147.20
147.20
-0.37%
6,825
0.22
Aug 26, 2026
149.55
149.55
146.45
147.75
147.75
+0.75%
29,133
0.95
Aug 25, 2026
146.00
147.20
143.70
146.65
146.65
+1.42%
30,841
1.02
Aug 24, 2026
144.95
146.55
144.05
144.60
144.60
-0.10%
39,227
1.31
Aug 21, 2026
146.00
146.80
144.00
144.75
144.75
-0.41%
22,963
0.77
Aug 20, 2026
146.05
146.65
144.15
145.35
145.35
-0.17%
27,021
0.90
Aug 19, 2026
147.00
148.00
145.15
145.60
145.60
-0.92%
19,003
0.64
Aug 18, 2026
149.45
152.40
146.10
146.95
146.95
-1.51%
51,687
1.77
Aug 17, 2026
149.10
150.45
148.40
149.20
149.20
-0.50%
25,218
0.87
Aug 14, 2026
151.00
151.50
149.00
149.95
149.95
-0.20%
30,261
1.05
Aug 13, 2026
150.00
154.90
149.50
150.25
150.25
-0.53%
33,055
1.16
Aug 12, 2026
152.30
154.15
150.10
151.05
151.05
-0.98%
33,767
1.20
Aug 11, 2026
152.80
154.70
151.70
152.55
152.55
-0.91%
28,003
1.00
Aug 10, 2026
157.75
160.95
153.20
153.95
153.95
-2.87%
24,271
0.87
Aug 07, 2026
159.45
162.65
156.50
158.50
158.50
-5.46%
91,637
3.43
Aug 06, 2026
172.45
174.00
166.50
167.65
167.65
-1.79%
32,963
1.22
Aug 05, 2026
165.85
174.20
164.30
170.70
170.70
+4.79%
129,396
4.95
Aug 04, 2026
165.40
165.40
162.35
162.90
162.90
-1.63%
40,791
1.54
Aug 03, 2026
172.00
172.05
164.05
165.60
165.60
-3.16%
51,103
1.95
Jul 31, 2026
166.80
174.20
165.85
171.00
171.00
+1.69%
80,211
3.17
Jul 30, 2026
167.45
171.40
165.00
168.15
168.15
+0.57%
62,559
2.55
Jul 29, 2026
158.95
173.00
158.00
167.20
167.20
+6.13%
222,273
10.57
Jul 28, 2026
150.95
160.50
150.05
157.55
157.55
+4.55%
36,184
1.75
Jul 27, 2026
151.00
151.45
149.30
150.70
150.70
+0.40%
16,280
0.78
Jul 24, 2026
149.40
151.45
148.00
150.10
150.10
+0.67%
18,934
0.90
Jul 23, 2026
148.50
149.75
147.65
149.10
149.10
+0.40%
5,806
0.27
Jul 22, 2026
151.50
151.50
148.00
148.50
148.50
-0.93%
11,521
0.54
Jul 21, 2026
149.05
150.95
149.05
149.90
149.90
-0.13%
20,072
0.95
Jul 20, 2026
150.25
151.30
148.40
150.10
150.10
+0.37%
20,930
0.99
Jul 17, 2026
149.20
150.20
148.25
149.55
149.55
0.00%
20,033
0.95
Jul 16, 2026
148.40
150.75
148.40
149.55
149.55
+0.47%
14,269
0.67
Jul 15, 2026
148.55
150.95
148.20
148.85
148.85
+0.07%
14,905
0.69
Jul 14, 2026
151.80
151.90
148.20
148.75
148.75
-1.39%
14,545
0.67
Jul 13, 2026
150.85
153.00
149.10
150.85
150.85
+0.60%
17,559
0.80
Jul 10, 2026
150.70
150.70
149.10
149.95
149.95
+0.20%
16,475
0.76
Jul 09, 2026
148.35
150.15
148.25
149.65
149.65
+0.91%
25,111
1.16
Jul 08, 2026
150.85
153.70
148.00
148.30
148.30
-1.92%
29,006
1.34
Rows: