Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
308.60
312.00
304.15
307.65
307.65
+0.36%
39,277
0.69
May 20, 2025
315.05
317.00
305.60
306.55
306.55
-2.14%
19,630
0.34
May 19, 2025
309.30
322.00
304.20
313.25
313.25
+2.57%
86,121
1.52
May 16, 2025
296.05
308.25
295.50
305.40
305.40
+3.46%
89,620
1.58
May 15, 2025
295.15
298.00
293.00
295.20
295.20
+0.63%
44,368
0.77
May 14, 2025
292.00
295.15
290.00
293.35
293.35
+0.86%
35,768
0.62
May 13, 2025
291.65
293.75
286.00
290.85
290.85
+0.92%
12,868
0.22
May 12, 2025
284.95
290.65
281.85
288.20
288.20
+4.31%
81,107
1.43
May 09, 2025
265.65
278.00
262.70
276.30
276.30
+2.07%
21,029
0.37
May 08, 2025
279.90
280.85
268.00
270.70
270.70
-2.45%
43,326
0.77
May 07, 2025
277.55
279.00
271.25
277.50
277.50
-0.02%
38,981
0.69
May 06, 2025
281.75
283.70
276.15
277.55
277.55
-1.53%
31,228
0.55
May 05, 2025
289.95
289.95
279.85
281.85
281.85
+0.02%
15,157
0.26
May 02, 2025
283.00
286.15
279.70
281.80
281.80
-0.56%
31,728
0.56
Apr 30, 2025
286.80
288.30
281.75
283.40
283.40
-1.36%
12,591
0.22
Apr 29, 2025
290.40
293.95
286.35
287.30
287.30
-0.91%
39,406
0.69
Apr 28, 2025
282.05
291.00
282.05
289.95
289.95
+0.76%
11,057
0.19
Apr 25, 2025
294.05
296.35
282.40
287.75
287.75
-2.34%
69,358
1.22
Apr 24, 2025
290.20
298.00
290.20
294.65
294.65
+0.86%
57,011
1.01
Apr 23, 2025
301.85
301.85
287.40
292.15
292.15
-0.66%
49,820
0.89
Apr 22, 2025
294.05
302.00
288.35
294.10
294.10
+1.10%
78,004
1.40
Apr 21, 2025
294.95
294.95
284.70
290.90
290.90
+0.74%
18,555
0.33
Apr 17, 2025
283.30
293.85
281.95
288.75
288.75
+1.98%
14,140
0.25
Apr 16, 2025
284.75
287.05
282.10
283.15
283.15
+0.39%
9,759
0.17
Apr 15, 2025
281.00
282.90
278.35
282.05
282.05
+2.40%
16,971
0.30
Apr 11, 2025
278.00
278.05
270.65
275.45
275.45
+3.24%
14,072
0.25
Apr 09, 2025
269.00
273.50
265.15
266.80
266.80
-1.75%
9,676
0.17
Apr 08, 2025
278.95
278.95
267.60
271.55
271.55
+1.97%
19,042
0.33
Apr 07, 2025
245.05
268.15
245.05
266.30
266.30
-2.33%
21,599
0.37
Apr 04, 2025
283.90
283.90
269.95
272.65
272.65
-3.91%
63,104
1.11
Apr 03, 2025
279.85
284.90
277.30
283.75
283.75
+1.45%
41,024
0.73
Apr 02, 2025
278.00
280.85
269.80
279.70
279.70
+1.38%
22,008
0.39
Apr 01, 2025
269.05
278.80
267.35
275.90
275.90
+2.41%
65,136
1.17
Mar 28, 2025
271.95
277.50
266.30
269.40
269.40
-0.15%
137,131
2.55
Mar 27, 2025
271.00
276.00
263.80
269.80
269.80
+0.52%
53,005
0.99
Mar 26, 2025
277.55
280.00
267.00
268.40
268.40
-2.82%
101,429
1.94
Mar 25, 2025
293.45
293.45
275.05
276.20
276.20
-4.50%
123,656
2.42
Mar 24, 2025
289.85
298.00
287.95
289.20
289.20
+1.19%
50,716
1.00
Mar 21, 2025
279.65
287.70
278.45
285.80
285.80
+2.49%
101,414
2.05
Mar 20, 2025
288.45
288.45
276.85
278.85
278.85
-1.38%
117,192
2.45
Mar 19, 2025
276.95
285.25
275.30
282.75
282.75
+2.84%
105,467
2.27
Mar 18, 2025
249.40
276.65
249.40
274.95
274.95
+10.67%
85,814
1.88
Mar 17, 2025
252.70
254.95
247.50
248.45
248.45
-0.72%
94,394
2.11
Mar 13, 2025
250.45
255.85
249.85
250.25
250.25
-0.08%
68,010
1.54
Mar 12, 2025
258.25
260.25
248.60
250.45
250.45
-2.72%
99,403
2.31
Mar 11, 2025
259.60
261.00
255.00
257.45
257.45
-1.55%
61,246
1.42
Mar 10, 2025
271.85
271.85
261.00
261.50
261.50
-2.91%
24,686
0.57
Mar 07, 2025
273.00
273.95
268.05
269.35
269.35
-0.79%
56,715
1.34
Mar 06, 2025
270.60
273.65
266.75
271.50
271.50
+1.80%
69,807
1.69
Mar 05, 2025
258.00
268.00
257.50
266.70
266.70
+2.85%
65,597
1.60
Rows: