Education
About Us
Working with TipRanks
Follow Us
Skipper Ltd (IN:SKIPPER)
:SKIPPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
522.20
527.65
508.05
512.50
512.50
-3.51%
20,197
0.31
Sep 25, 2025
537.95
538.35
527.90
531.15
531.15
-0.90%
5,543
0.08
Sep 24, 2025
545.45
545.45
533.85
536.00
536.00
-1.31%
23,732
0.36
Sep 23, 2025
546.40
554.65
536.65
543.10
543.10
-0.79%
11,097
0.17
Sep 22, 2025
543.00
559.20
532.50
547.45
547.45
+2.29%
27,104
0.41
Sep 19, 2025
534.65
538.45
530.75
535.20
535.20
0.00%
12,293
0.19
Sep 18, 2025
539.00
549.30
531.70
535.20
535.20
-0.93%
15,247
0.23
Sep 17, 2025
540.25
542.05
526.15
540.20
540.20
+0.20%
22,550
0.34
Sep 16, 2025
545.90
549.30
536.15
539.10
539.10
-0.62%
25,543
0.39
Sep 15, 2025
530.05
545.20
530.05
542.55
542.45
+1.77%
13,813
0.21
Sep 12, 2025
532.35
539.50
530.95
533.20
533.10
+0.21%
12,078
0.18
Sep 11, 2025
538.85
546.05
529.50
532.20
532.10
-1.22%
47,622
0.71
Sep 10, 2025
554.05
563.00
535.45
538.85
538.75
-2.28%
45,128
0.68
Sep 09, 2025
564.95
566.50
549.95
551.50
551.40
-1.64%
52,456
0.78
Sep 08, 2025
575.00
588.30
555.30
560.80
560.70
-1.27%
59,000
0.88
Sep 05, 2025
550.05
573.45
549.90
568.10
568.00
+3.35%
138,691
2.11
Sep 04, 2025
550.00
567.00
544.80
549.80
549.70
+0.97%
111,461
1.73
Sep 03, 2025
548.00
550.15
540.00
544.60
544.50
+0.19%
10,926
0.17
Sep 02, 2025
536.40
549.55
533.45
543.65
543.55
+1.56%
15,737
0.24
Sep 01, 2025
511.20
543.55
511.20
535.40
535.30
+4.37%
59,992
0.93
Aug 29, 2025
520.95
528.00
511.00
513.10
513.00
-2.51%
15,383
0.24
Aug 28, 2025
521.95
529.00
513.20
526.40
526.30
+0.40%
51,846
0.80
Aug 26, 2025
549.50
549.50
522.00
524.40
524.30
-4.03%
74,017
1.15
Aug 25, 2025
549.95
558.00
536.00
546.55
546.45
+1.39%
27,020
0.42
Aug 22, 2025
550.00
553.80
538.00
539.15
539.05
-1.63%
33,040
0.52
Aug 21, 2025
546.00
560.60
538.50
548.20
548.10
+1.41%
117,028
1.86
Aug 20, 2025
530.15
548.15
530.15
540.70
540.60
+0.21%
20,885
0.33
Aug 19, 2025
544.30
551.00
533.85
539.65
539.55
+1.11%
31,025
0.50
Aug 18, 2025
525.20
537.75
523.70
533.85
533.75
+2.18%
65,056
1.02
Aug 14, 2025
544.70
545.20
520.80
522.55
522.45
-3.46%
36,511
0.56
Aug 13, 2025
504.50
546.70
504.50
541.40
541.30
+7.46%
210,677
3.38
Aug 12, 2025
511.00
511.00
496.00
503.90
503.81
-1.67%
21,236
0.34
Aug 11, 2025
507.55
514.95
494.95
512.55
512.46
+2.06%
19,151
0.31
Aug 08, 2025
527.05
527.05
500.00
502.30
502.21
-2.20%
21,623
0.35
Aug 07, 2025
500.20
517.35
498.00
513.70
513.60
+1.10%
41,084
0.66
Aug 06, 2025
528.05
529.70
502.05
508.20
508.11
-3.69%
114,352
1.87
Aug 05, 2025
525.70
564.95
515.00
527.75
527.65
+0.72%
202,206
3.48
Aug 04, 2025
521.10
534.10
515.10
524.10
524.00
+1.45%
131,013
2.33
Aug 01, 2025
503.95
548.00
492.00
516.70
516.60
+6.51%
1,655,942
54.45
Jul 31, 2025
461.05
509.40
461.05
485.20
485.11
+0.08%
94,080
3.20
Jul 30, 2025
482.85
490.25
481.55
484.90
484.81
+1.16%
12,197
0.39
Jul 29, 2025
449.00
484.00
447.70
479.45
479.36
+5.88%
43,855
1.40
Jul 28, 2025
469.95
469.95
450.05
452.90
452.82
-1.06%
20,582
0.65
Jul 25, 2025
468.05
470.65
456.00
457.85
457.76
-2.61%
10,837
0.34
Jul 24, 2025
474.55
478.05
469.00
470.20
470.11
-1.17%
32,410
1.03
Jul 23, 2025
487.00
487.00
475.00
475.85
475.76
-0.64%
12,373
0.39
Jul 22, 2025
484.15
485.60
476.40
479.00
478.91
-0.41%
23,867
0.74
Jul 21, 2025
491.80
491.80
480.25
481.05
480.96
-2.05%
23,231
0.72
Jul 18, 2025
507.15
507.15
490.00
491.20
491.11
-1.97%
15,814
0.49
Jul 17, 2025
494.10
504.60
494.10
501.15
501.06
+1.31%
10,081
0.31
Rows: