Want to see IN:SKIPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
542.85
609.25
534.05
591.50
591.50
+8.18%
589,733
14.45
Sep 03, 2026
545.45
553.75
539.05
546.75
546.75
+2.00%
18,334
0.44
Sep 02, 2026
528.40
541.90
523.65
536.05
536.05
+0.35%
25,160
0.60
Sep 01, 2026
537.30
546.90
532.00
534.20
534.20
-1.29%
26,303
0.62
Aug 31, 2026
542.00
550.00
528.00
541.20
541.20
-0.76%
38,541
0.90
Aug 28, 2026
558.95
559.60
540.75
545.35
545.35
-2.18%
23,405
0.53
Aug 27, 2026
545.95
567.25
545.60
557.50
557.50
+1.89%
45,285
0.99
Aug 26, 2026
547.70
550.05
538.00
547.15
547.15
-0.45%
42,552
0.90
Aug 25, 2026
576.00
586.90
542.80
549.60
549.60
-4.67%
55,247
1.20
Aug 24, 2026
557.95
585.00
552.00
576.50
576.50
+4.28%
102,333
2.23
Aug 21, 2026
558.60
562.70
550.40
552.85
552.85
-0.68%
38,671
0.84
Aug 20, 2026
556.50
558.80
547.05
556.65
556.65
+1.31%
49,746
1.08
Aug 19, 2026
538.35
559.60
531.85
549.45
549.45
+1.96%
32,802
0.72
Aug 18, 2026
532.10
542.95
528.15
538.90
538.90
+1.46%
15,992
0.35
Aug 17, 2026
524.80
535.40
516.15
531.15
531.15
+1.07%
22,252
0.49
Aug 14, 2026
544.00
544.80
522.50
525.55
525.55
-3.71%
18,781
0.41
Aug 13, 2026
548.75
554.30
542.85
545.80
545.80
+0.94%
21,215
0.46
Aug 12, 2026
525.25
547.05
509.40
540.70
540.70
+2.92%
56,956
1.24
Aug 11, 2026
527.60
537.45
519.40
525.35
525.35
-0.84%
39,905
0.88
Aug 10, 2026
523.05
531.55
506.05
529.80
529.80
+2.16%
32,233
0.71
Aug 07, 2026
528.40
530.20
514.65
518.60
518.60
-1.49%
22,965
0.50
Aug 06, 2026
554.85
558.00
524.35
526.45
526.45
-3.94%
44,680
0.99
Aug 05, 2026
550.10
553.80
541.00
548.05
548.05
+0.31%
26,341
0.58
Aug 04, 2026
549.15
554.95
540.00
546.35
546.35
-0.61%
26,155
0.58
Aug 03, 2026
528.55
554.00
528.55
549.70
549.70
+4.32%
31,872
0.70
Jul 31, 2026
534.95
536.15
524.00
526.95
526.95
-0.17%
27,884
0.61
Jul 30, 2026
524.90
536.00
519.00
527.85
527.85
+0.28%
18,497
0.40
Jul 29, 2026
506.20
531.30
506.20
526.40
526.40
+4.17%
20,376
0.45
Jul 28, 2026
525.70
525.70
504.05
505.35
505.35
-2.97%
31,819
0.69
Jul 27, 2026
534.45
539.75
511.00
520.80
520.80
-1.45%
30,784
0.64
Jul 24, 2026
518.25
535.05
518.25
528.45
528.45
-0.16%
19,550
0.41
Jul 23, 2026
527.10
540.00
524.00
529.30
529.30
-0.19%
22,577
0.47
Jul 22, 2026
542.05
546.00
528.05
530.30
530.30
-2.93%
26,633
0.55
Jul 21, 2026
542.05
551.95
539.35
546.30
546.30
+0.20%
12,713
0.26
Jul 20, 2026
538.90
547.00
535.00
545.20
545.20
+1.21%
11,130
0.23
Jul 17, 2026
555.50
561.50
534.60
538.70
538.70
-3.55%
46,273
0.89
Jul 16, 2026
548.40
562.00
541.65
558.50
558.50
+2.48%
21,456
0.41
Jul 15, 2026
562.85
574.55
532.45
545.00
545.00
-1.25%
71,867
1.39
Jul 14, 2026
552.65
564.25
547.10
551.90
551.90
-0.77%
13,198
0.25
Jul 13, 2026
544.90
564.80
538.60
556.20
556.20
+1.85%
20,797
0.40
Jul 10, 2026
550.00
554.35
545.00
546.10
546.10
-0.30%
9,037
0.18
Jul 09, 2026
531.20
559.00
531.20
547.75
547.75
+2.92%
34,291
0.67
Jul 08, 2026
546.80
556.45
527.10
532.20
532.20
-3.87%
47,844
0.95
Jul 07, 2026
559.40
565.60
544.70
553.65
553.65
-1.64%
44,636
0.89
Jul 06, 2026
575.45
592.20
555.65
562.90
562.90
-2.11%
56,219
1.14
Jul 03, 2026
542.85
577.00
542.85
575.05
575.05
+1.56%
48,165
0.99
Jul 02, 2026
560.00
579.00
559.95
566.20
566.20
+1.47%
81,373
1.72
Jul 01, 2026
532.05
563.00
532.05
558.00
558.00
+4.88%
69,823
1.51
Jun 30, 2026
530.00
538.40
528.75
532.05
532.05
+0.62%
14,344
0.31
Jun 29, 2026
531.70
532.15
520.45
528.75
528.75
-0.55%
496,858
12.91
Rows: