Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
635.00
637.60
625.30
627.50
627.50
-0.95%
234,384
1.18
Sep 19, 2025
624.05
637.40
624.05
633.50
633.50
+1.06%
84,751
0.42
Sep 18, 2025
623.00
630.65
621.20
626.85
626.85
+0.53%
127,191
0.63
Sep 17, 2025
620.35
626.40
618.50
623.55
623.55
+0.91%
194,729
0.97
Sep 16, 2025
621.35
628.65
613.55
617.95
617.95
-0.95%
388,635
1.99
Sep 15, 2025
636.25
636.25
620.30
623.85
623.85
-1.48%
118,604
0.60
Sep 12, 2025
626.65
633.90
619.20
633.25
633.25
+2.11%
356,533
1.85
Sep 11, 2025
604.05
623.00
603.05
620.15
620.15
+2.45%
532,765
2.88
Sep 10, 2025
595.65
606.90
595.65
605.30
605.30
+1.69%
198,228
1.08
Sep 09, 2025
598.05
598.95
591.00
595.25
595.25
-0.31%
96,112
0.52
Sep 08, 2025
593.65
604.00
593.00
597.10
597.10
+0.64%
160,011
0.85
Sep 05, 2025
586.30
596.20
585.80
593.30
593.30
+1.21%
223,377
1.17
Sep 04, 2025
597.90
597.90
584.25
586.20
586.20
<+0.01%
95,316
0.50
Sep 03, 2025
585.50
588.85
580.00
586.15
586.15
+0.22%
378,625
2.03
Sep 02, 2025
590.00
596.00
582.30
584.85
584.85
-0.61%
361,892
1.97
Sep 01, 2025
580.85
590.00
578.60
588.45
588.45
+1.31%
363,256
2.02
Aug 29, 2025
571.65
588.45
566.40
580.85
580.85
+1.57%
569,680
3.30
Aug 28, 2025
589.95
589.95
570.50
571.85
571.85
-3.86%
358,916
2.13
Aug 26, 2025
618.00
620.00
593.35
594.80
594.80
-4.23%
402,829
2.47
Aug 25, 2025
622.00
624.25
616.50
621.05
621.05
+0.82%
188,509
1.16
Aug 22, 2025
620.00
622.20
612.70
616.00
616.00
-0.61%
156,086
0.97
Aug 21, 2025
616.55
621.85
615.70
619.80
619.80
+0.55%
129,899
0.81
Aug 20, 2025
624.95
625.65
613.35
616.40
616.40
-1.60%
317,429
2.03
Aug 19, 2025
628.00
629.35
615.10
626.45
626.45
-0.05%
188,294
1.18
Aug 18, 2025
624.10
637.25
624.10
626.75
626.75
+1.54%
157,483
0.99
Aug 14, 2025
616.65
621.95
611.55
617.25
617.25
-0.32%
291,146
1.86
Aug 13, 2025
616.55
621.30
610.25
619.25
619.25
+1.23%
83,604
0.54
Aug 12, 2025
618.30
618.75
610.70
611.70
611.70
-0.96%
64,808
0.40
Aug 11, 2025
610.25
619.35
609.40
617.65
617.65
+1.34%
212,882
1.34
Aug 08, 2025
626.00
626.75
608.10
609.50
609.50
-2.78%
263,325
1.69
Aug 07, 2025
626.05
629.65
618.50
626.95
626.95
-0.60%
196,721
1.25
Aug 06, 2025
634.35
639.75
622.95
630.75
630.75
<+0.01%
95,877
0.61
Aug 05, 2025
630.20
633.00
621.25
630.70
630.70
+0.93%
104,681
0.67
Aug 04, 2025
614.50
626.55
614.50
624.90
624.90
+1.73%
139,898
0.90
Aug 01, 2025
626.05
632.00
612.35
614.25
614.25
-2.65%
119,106
0.76
Jul 31, 2025
625.05
639.30
623.65
631.00
631.00
-0.26%
85,277
0.54
Jul 30, 2025
637.95
638.25
626.15
632.65
632.65
-0.87%
85,544
0.55
Jul 29, 2025
636.85
643.35
625.95
638.20
638.20
+0.74%
209,893
1.36
Jul 28, 2025
617.50
638.95
612.15
633.50
633.50
+2.96%
395,099
2.62
Jul 25, 2025
628.00
629.40
601.75
615.30
615.30
-2.85%
405,549
2.46
Jul 24, 2025
659.00
659.70
631.85
633.35
633.35
-3.16%
335,562
2.04
Jul 23, 2025
644.70
654.90
638.20
654.05
654.05
+2.14%
139,074
0.85
Jul 22, 2025
656.70
658.65
639.05
640.35
640.35
-2.30%
129,903
0.80
Jul 21, 2025
645.30
657.00
637.60
655.45
655.45
+1.57%
84,472
0.52
Jul 18, 2025
669.00
669.10
644.50
645.30
645.30
-3.00%
132,443
0.81
Jul 17, 2025
671.95
672.00
664.60
665.25
665.25
-0.42%
43,291
0.26
Jul 16, 2025
675.95
675.95
655.00
668.05
668.05
-2.40%
187,786
1.14
Jul 15, 2025
669.75
687.90
669.75
684.50
684.50
+2.21%
57,486
0.34
Jul 14, 2025
671.95
672.50
662.65
669.70
669.70
+0.17%
369,526
2.27
Jul 11, 2025
674.95
675.45
662.45
668.55
668.55
0.00%
162,252
1.00
Rows: