Education
About Us
Working with TipRanks
Follow Us
Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
156.10
156.95
151.85
152.25
152.25
-3.12%
6,084
0.24
Sep 25, 2025
169.00
169.00
157.00
157.15
157.15
-2.30%
4,551
0.15
Sep 24, 2025
163.15
164.65
160.45
160.85
160.85
-2.69%
12,079
0.41
Sep 23, 2025
165.00
167.05
162.25
165.30
165.30
-0.12%
13,901
0.47
Sep 22, 2025
164.75
170.05
164.45
165.50
165.50
-0.27%
21,720
0.74
Sep 19, 2025
166.95
166.95
164.70
165.95
165.95
-0.87%
20,500
0.70
Sep 18, 2025
172.00
172.05
165.30
167.40
167.40
-1.67%
14,891
0.51
Sep 17, 2025
168.20
178.95
168.20
170.25
170.25
+4.58%
126,511
4.59
Sep 16, 2025
158.90
163.75
157.55
162.80
162.80
+2.39%
8,716
0.32
Sep 15, 2025
164.90
164.90
157.45
159.00
159.00
+1.05%
17,865
0.65
Sep 12, 2025
159.85
159.85
155.45
157.35
157.35
-0.16%
12,910
0.46
Sep 11, 2025
156.05
166.00
155.00
157.60
157.60
+0.13%
31,427
1.12
Sep 10, 2025
153.95
160.10
153.35
157.40
157.40
+3.31%
52,864
1.91
Sep 09, 2025
153.00
161.45
150.00
152.35
152.35
+0.89%
25,200
0.92
Sep 08, 2025
152.20
153.00
148.35
151.00
151.00
-0.79%
15,647
0.56
Sep 05, 2025
149.30
154.00
147.75
152.20
152.20
+1.47%
15,547
0.55
Sep 04, 2025
152.00
153.35
149.40
150.00
150.00
-0.33%
10,030
0.35
Sep 03, 2025
154.70
154.70
148.50
150.50
150.50
+0.53%
11,974
0.42
Sep 02, 2025
146.05
152.30
145.75
149.70
149.70
+1.70%
22,822
0.80
Sep 01, 2025
145.00
148.95
145.00
147.20
147.20
+0.93%
17,376
0.60
Aug 29, 2025
149.20
150.75
144.50
145.85
145.85
-1.65%
20,780
0.72
Aug 28, 2025
157.70
157.70
147.55
148.30
148.30
-5.21%
23,064
0.80
Aug 26, 2025
162.75
162.75
155.35
156.45
156.45
-4.40%
25,791
0.91
Aug 25, 2025
161.95
176.10
159.50
163.65
163.65
+2.73%
47,584
1.71
Aug 22, 2025
166.80
166.80
154.15
159.30
159.30
-1.58%
46,962
1.73
Aug 21, 2025
162.95
163.20
161.20
161.85
161.85
-0.34%
6,742
0.25
Aug 20, 2025
164.75
165.50
161.25
162.40
162.40
-1.25%
22,573
0.84
Aug 19, 2025
162.50
165.40
162.10
164.45
164.45
+1.89%
11,017
0.41
Aug 18, 2025
160.80
164.50
158.75
161.40
161.40
+1.35%
47,017
1.76
Aug 14, 2025
162.30
171.00
157.85
159.25
159.25
-9.29%
115,217
4.60
Aug 13, 2025
178.75
179.30
175.00
175.55
175.55
-2.20%
3,450
0.14
Aug 12, 2025
177.65
184.00
175.10
179.50
179.50
+2.48%
22,516
0.88
Aug 11, 2025
174.05
178.00
172.40
175.15
175.15
-0.79%
25,243
0.99
Aug 08, 2025
184.15
187.45
175.10
176.55
176.55
-6.34%
27,707
1.10
Aug 07, 2025
195.20
195.20
182.75
188.50
188.50
-1.80%
31,444
1.27
Aug 06, 2025
189.80
195.55
186.85
191.95
191.95
+0.34%
21,318
0.87
Aug 05, 2025
185.10
192.70
185.10
191.30
191.30
-0.10%
2,745
0.11
Aug 04, 2025
194.90
194.90
190.10
191.50
191.50
-2.67%
5,154
0.21
Aug 01, 2025
196.10
197.35
193.50
196.75
196.75
+1.10%
3,439
0.14
Jul 31, 2025
190.90
197.85
190.90
194.60
194.60
+0.31%
5,707
0.23
Jul 30, 2025
199.00
200.00
193.55
194.00
194.00
-2.34%
9,498
0.38
Jul 29, 2025
209.85
209.85
192.10
198.65
198.65
+3.44%
5,192
0.21
Jul 28, 2025
202.05
202.05
191.00
192.05
192.05
-4.69%
25,151
1.02
Jul 25, 2025
207.10
207.10
200.50
201.50
201.50
-2.18%
5,885
0.24
Jul 24, 2025
204.35
208.00
204.35
206.00
206.00
-1.06%
12,995
0.52
Jul 23, 2025
211.00
211.00
206.35
208.20
208.20
-1.19%
15,939
0.63
Jul 22, 2025
211.80
213.10
206.60
210.70
210.70
+0.48%
6,446
0.25
Jul 21, 2025
211.60
211.75
208.00
209.70
209.70
-0.66%
8,531
0.33
Jul 18, 2025
213.95
215.40
210.00
211.10
211.10
-0.82%
21,870
0.84
Jul 17, 2025
219.90
220.85
212.00
212.85
212.85
-1.98%
12,992
0.50
Rows: