Want to see IN:PAKKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
74.00
74.00
71.83
72.75
72.75
-0.47%
2,674
0.19
Sep 28, 2026
72.96
76.08
72.95
73.09
73.09
-2.87%
13,305
0.97
Sep 25, 2026
74.99
76.23
74.06
75.25
75.25
-2.04%
7,370
0.54
Sep 24, 2026
76.41
77.43
75.05
76.82
76.82
-1.47%
6,013
0.45
Sep 23, 2026
78.55
78.69
77.06
77.97
77.97
+1.50%
1,994
0.15
Sep 22, 2026
78.63
78.70
76.80
76.82
76.82
-1.56%
6,988
0.52
Sep 21, 2026
78.85
79.29
77.60
78.04
78.04
-0.74%
8,784
0.66
Sep 18, 2026
77.60
79.66
77.36
78.62
78.62
+1.33%
7,974
0.60
Sep 17, 2026
76.51
78.00
75.36
77.59
77.59
+4.13%
899
0.07
Sep 16, 2026
73.66
75.01
73.36
74.51
74.51
+0.31%
4,766
0.35
Sep 15, 2026
77.90
79.55
74.05
74.28
74.28
-2.86%
11,902
0.89
Sep 14, 2026
76.47
77.64
75.92
76.47
76.47
0.00%
0
0.00
Sep 11, 2026
76.49
77.64
75.92
76.47
76.47
+0.33%
12,751
0.90
Sep 10, 2026
78.33
78.47
76.00
76.22
76.22
-2.22%
15,279
1.08
Sep 09, 2026
78.32
79.58
77.51
77.95
77.95
-1.00%
15,646
1.12
Sep 08, 2026
77.10
80.09
76.77
78.74
78.74
+2.13%
37,245
2.78
Sep 07, 2026
72.56
77.85
72.56
77.10
77.10
+4.50%
23,916
1.82
Sep 04, 2026
74.74
74.74
72.74
73.78
73.78
+0.09%
8,926
0.68
Sep 03, 2026
78.00
78.88
73.00
73.71
73.71
-2.63%
13,670
1.05
Sep 02, 2026
76.49
77.04
75.00
75.70
75.70
-1.11%
3,760
0.29
Sep 01, 2026
76.89
77.68
76.02
76.55
76.55
+0.50%
6,823
0.52
Aug 31, 2026
79.00
79.00
75.71
76.17
76.17
-2.92%
12,693
0.97
Aug 28, 2026
77.66
79.73
76.88
78.46
78.46
+1.03%
16,236
1.25
Aug 27, 2026
81.06
81.90
77.05
77.66
77.66
-3.76%
24,097
1.91
Aug 26, 2026
82.31
83.97
80.00
80.69
80.69
-1.79%
15,889
1.27
Aug 25, 2026
80.56
82.91
79.74
82.16
82.16
+1.53%
8,138
0.66
Aug 24, 2026
84.00
84.00
80.56
80.92
80.92
-4.51%
25,522
2.13
Aug 21, 2026
88.81
89.14
83.89
84.74
84.74
-4.11%
19,669
1.67
Aug 20, 2026
88.63
92.06
85.44
88.37
88.37
-0.21%
60,475
5.54
Aug 19, 2026
94.89
95.81
88.02
88.56
88.56
-7.84%
46,699
4.53
Aug 18, 2026
92.39
100.50
88.32
96.09
96.09
+8.03%
134,928
16.36
Aug 17, 2026
84.80
88.95
76.43
88.95
88.95
+19.99%
101,326
14.96
Aug 14, 2026
74.78
75.00
73.09
74.13
74.13
-0.87%
5,859
0.87
Aug 13, 2026
70.10
75.50
70.03
74.78
74.78
+4.34%
10,791
1.62
Aug 12, 2026
70.00
71.72
70.00
71.67
71.67
+0.24%
4,643
0.70
Aug 11, 2026
72.21
72.49
70.52
71.50
71.50
-0.68%
1,340
0.20
Aug 10, 2026
76.40
76.40
71.01
71.99
71.99
+0.13%
4,095
0.61
Aug 07, 2026
72.30
72.54
71.57
71.90
71.90
-0.15%
1,588
0.24
Aug 06, 2026
84.00
84.00
72.00
72.01
72.01
-0.96%
6,309
0.94
Aug 05, 2026
70.56
72.95
70.56
72.71
72.71
+0.99%
11,047
1.64
Aug 04, 2026
72.71
72.71
70.17
72.00
72.00
+1.49%
4,942
0.72
Aug 03, 2026
73.00
73.00
70.72
70.94
70.94
-0.84%
10,414
1.52
Jul 31, 2026
71.06
72.00
70.50
71.54
71.54
+1.29%
6,006
0.87
Jul 30, 2026
70.70
71.91
70.08
70.63
70.63
-0.10%
3,208
0.46
Jul 29, 2026
71.00
72.50
70.06
70.70
70.70
+0.88%
3,909
0.56
Jul 28, 2026
71.82
71.95
69.24
70.08
70.08
-1.59%
2,682
0.39
Jul 27, 2026
72.51
73.69
70.60
71.21
71.21
-0.75%
8,807
1.29
Jul 24, 2026
71.20
72.00
70.25
71.75
71.75
+0.59%
1,810
0.26
Jul 23, 2026
75.00
75.00
71.14
71.33
71.33
-0.75%
11,234
1.64
Jul 22, 2026
71.75
73.00
70.12
71.87
71.87
-0.47%
11,678
1.75
Rows: