Want to see IN:ORTINGLOBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
15.70
15.70
14.85
14.90
14.90
-0.67%
2,090
0.93
Aug 27, 2026
14.80
15.92
14.80
15.00
15.00
-2.60%
2,419
1.10
Aug 26, 2026
15.09
15.43
15.09
15.40
15.40
+1.99%
606
0.28
Aug 25, 2026
15.34
15.34
15.10
15.10
15.10
+1.96%
2,659
1.23
Aug 24, 2026
14.81
14.82
14.81
14.81
14.81
0.00%
0
0.00
Aug 21, 2026
15.89
15.89
14.81
14.81
14.81
-2.18%
551
0.26
Aug 20, 2026
15.14
15.89
14.58
15.14
15.14
0.00%
0
0.00
Aug 19, 2026
15.14
15.16
15.14
15.14
15.14
0.00%
0
0.00
Aug 18, 2026
15.14
15.89
15.05
15.14
15.14
0.00%
0
0.00
Aug 17, 2026
16.04
16.04
15.14
15.14
15.14
-0.92%
42
0.02
Aug 14, 2026
16.25
16.25
15.28
15.28
15.28
-2.68%
1,003
0.47
Aug 13, 2026
15.70
15.70
15.70
15.70
15.70
+1.68%
1,401
0.66
Aug 12, 2026
15.75
15.75
15.01
15.44
15.44
+2.93%
8,739
4.44
Aug 11, 2026
14.82
15.55
14.53
15.00
15.00
+1.21%
460
0.23
Aug 10, 2026
16.01
16.01
14.82
14.82
14.82
-4.94%
2,104
1.08
Aug 07, 2026
15.90
15.90
14.60
15.59
15.59
+2.23%
3,111
1.63
Aug 06, 2026
15.15
15.74
14.25
15.25
15.25
+1.67%
6,849
3.80
Aug 05, 2026
15.00
15.74
15.00
15.00
15.00
0.00%
0
0.00
Aug 04, 2026
15.99
15.99
15.00
15.00
15.00
-3.78%
168
0.09
Aug 03, 2026
15.28
15.93
15.28
15.59
15.59
0.00%
575
0.32
Jul 31, 2026
14.90
15.77
14.90
15.59
15.59
+3.59%
5,057
2.95
Jul 30, 2026
15.82
15.82
15.00
15.05
15.05
-0.92%
90
0.05
Jul 29, 2026
14.87
15.27
14.87
15.19
15.19
+2.15%
44
0.03
Jul 28, 2026
15.11
15.11
14.55
14.87
14.87
+3.26%
215
0.13
Jul 27, 2026
15.07
15.07
14.01
14.40
14.40
+0.28%
244
0.14
Jul 24, 2026
15.65
15.65
14.25
14.36
14.36
-4.27%
1,156
0.68
Jul 23, 2026
15.00
15.77
14.40
15.00
15.00
-0.99%
2,763
1.59
Jul 22, 2026
15.81
15.81
14.33
15.15
15.15
+0.46%
845
0.49
Jul 21, 2026
16.52
16.52
15.06
15.08
15.08
-4.86%
430
0.25
Jul 20, 2026
15.86
15.86
15.85
15.85
15.85
+2.26%
2
<0.01
Jul 17, 2026
15.49
15.51
15.47
15.50
15.50
+4.80%
403
0.23
Jul 16, 2026
15.00
15.85
14.78
14.79
14.79
-4.70%
10,144
6.38
Jul 15, 2026
15.95
15.97
15.51
15.52
15.52
-4.90%
753
0.48
Jul 14, 2026
16.32
16.32
16.32
16.32
16.32
-4.95%
80
0.05
Jul 13, 2026
17.73
17.73
16.46
17.17
17.17
-0.75%
54
0.03
Jul 10, 2026
17.84
17.84
16.97
17.30
17.30
+1.41%
2,403
1.56
Jul 09, 2026
17.84
17.84
17.06
17.06
17.06
+0.35%
3
<0.01
Jul 08, 2026
17.30
17.30
17.00
17.00
17.00
+3.16%
54
0.04
Jul 07, 2026
17.50
17.50
16.26
16.48
16.48
-3.06%
206
0.13
Jul 06, 2026
16.97
17.40
16.00
17.00
17.00
+1.98%
7,252
5.12
Jul 03, 2026
17.81
17.81
16.34
16.67
16.67
-3.08%
242
0.17
Jul 02, 2026
17.95
17.95
17.20
17.20
17.20
-4.97%
4,318
3.21
Jul 01, 2026
16.81
18.10
16.60
18.10
18.10
+4.44%
351
0.26
Jun 30, 2026
17.15
17.75
17.15
17.33
17.33
-3.99%
30
0.02
Jun 29, 2026
17.50
18.05
16.40
18.05
18.05
+4.64%
6,980
5.50
Jun 26, 2026
17.25
17.79
16.42
17.25
17.25
0.00%
0
0.00
Jun 25, 2026
17.79
17.79
16.42
17.25
17.25
-0.17%
1,520
1.22
Jun 24, 2026
17.64
17.64
16.50
17.28
17.28
+2.86%
1,591
1.30
Jun 23, 2026
16.90
17.02
16.80
16.80
16.80
+3.64%
1,527
1.27
Jun 22, 2026
15.81
17.33
15.69
16.21
16.21
-1.82%
17,586
19.11
Rows: