Education
About Us
Working with TipRanks
Follow Us
National Aluminium Co. Ltd. (IN:NATIONALUM)
:NATIONALUM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
238.65
238.65
231.75
233.25
233.25
-2.24%
191,274
0.33
Nov 03, 2025
237.00
240.10
236.40
238.60
238.60
+1.92%
228,764
0.40
Oct 31, 2025
236.30
236.95
233.20
234.10
234.10
-1.76%
324,731
0.57
Oct 30, 2025
238.10
239.15
234.40
238.30
238.30
+0.06%
501,802
0.89
Oct 29, 2025
237.30
241.00
237.30
238.15
238.15
+0.59%
327,944
0.58
Oct 28, 2025
238.00
241.00
235.60
236.75
236.75
-0.48%
592,189
1.07
Oct 27, 2025
237.05
238.85
236.50
237.90
237.90
+0.81%
364,296
0.66
Oct 24, 2025
233.10
240.20
232.65
236.00
236.00
+3.40%
1,739,911
3.27
Oct 23, 2025
228.80
231.10
227.35
228.25
228.25
+0.42%
638,674
1.20
Oct 21, 2025
227.95
227.95
226.40
227.30
227.30
+0.51%
192,523
0.34
Oct 20, 2025
225.40
227.45
222.60
226.15
226.15
+0.33%
419,463
0.76
Oct 17, 2025
227.35
230.65
223.75
225.40
225.40
-0.55%
258,133
0.47
Oct 16, 2025
227.80
227.80
224.00
226.65
226.65
+0.04%
321,132
0.58
Oct 15, 2025
224.35
227.55
223.80
226.55
226.55
+1.30%
295,105
0.54
Oct 14, 2025
227.00
229.20
222.70
223.65
223.65
-0.75%
286,551
0.53
Oct 13, 2025
223.75
226.10
222.00
225.35
225.35
+0.51%
231,360
0.42
Oct 10, 2025
230.50
230.50
223.40
224.20
224.20
-2.29%
472,945
0.87
Oct 09, 2025
225.85
232.25
225.00
229.45
229.45
+2.57%
1,688,251
3.26
Oct 08, 2025
217.65
226.20
217.65
223.70
223.70
+3.04%
5,698,073
13.29
Oct 07, 2025
218.40
220.00
216.00
217.10
217.10
-0.02%
404,811
0.95
Oct 06, 2025
221.80
223.50
216.65
217.15
217.15
-1.81%
362,565
0.86
Oct 03, 2025
214.00
224.50
213.95
221.15
221.15
+3.10%
1,929,170
4.86
Oct 01, 2025
214.95
215.80
210.30
214.50
214.50
+0.26%
479,232
1.21
Sep 30, 2025
204.10
215.40
204.10
213.95
213.95
+4.85%
1,407,277
3.73
Sep 29, 2025
200.65
206.00
200.65
204.05
204.05
+1.77%
177,801
0.47
Sep 26, 2025
205.35
206.05
198.80
200.50
200.50
-2.50%
464,161
1.23
Sep 25, 2025
206.50
210.30
204.80
205.65
205.65
-0.17%
389,017
1.03
Sep 24, 2025
208.80
210.05
205.55
206.00
206.00
-1.36%
344,151
0.92
Sep 23, 2025
210.90
211.90
207.40
208.85
208.85
-0.97%
351,467
0.93
Sep 22, 2025
211.25
214.40
209.60
210.90
210.90
-0.35%
326,585
0.86
Sep 19, 2025
211.45
212.70
210.20
211.65
211.65
+0.09%
310,577
0.83
Sep 18, 2025
213.25
214.35
211.00
213.95
211.45
+1.51%
157,657
0.42
Sep 17, 2025
216.40
217.90
211.65
213.25
210.76
-0.31%
263,363
0.70
Sep 16, 2025
216.80
218.40
213.65
216.45
213.92
+1.11%
226,208
0.60
Sep 15, 2025
219.70
221.20
216.00
216.60
214.07
+0.42%
872,660
2.38
Sep 12, 2025
214.40
219.15
214.40
218.25
215.70
+3.02%
755,736
2.10
Sep 11, 2025
210.00
218.40
209.90
214.35
211.84
+3.75%
966,923
2.78
Sep 10, 2025
206.55
211.35
206.55
209.05
206.61
+2.33%
736,475
2.15
Sep 09, 2025
211.50
211.65
206.20
206.70
204.28
-0.57%
241,364
0.67
Sep 08, 2025
212.95
216.80
209.55
210.35
207.89
+0.32%
715,079
2.01
Sep 05, 2025
206.75
212.95
205.25
212.15
209.67
+3.88%
866,602
1.92
Sep 04, 2025
207.90
209.15
204.45
206.65
204.24
+0.96%
257,578
0.57
Sep 03, 2025
201.25
208.25
201.25
207.10
204.68
+4.59%
649,224
1.45
Sep 02, 2025
191.80
201.85
191.00
200.35
198.01
+5.72%
1,499,754
3.45
Sep 01, 2025
186.25
192.35
186.25
191.75
189.51
+4.20%
535,279
1.23
Aug 29, 2025
185.75
188.50
183.85
186.20
184.02
+1.95%
281,205
0.64
Aug 28, 2025
185.35
187.90
184.20
184.80
182.64
+0.72%
90,876
0.21
Aug 26, 2025
188.65
190.00
185.00
185.65
183.48
-1.37%
231,310
0.52
Aug 25, 2025
189.15
193.00
189.15
190.45
188.22
+1.99%
264,767
0.60
Aug 22, 2025
190.80
192.20
188.50
188.95
186.74
-0.16%
328,173
0.73
Rows: