Want to see IN:MUTHOOTCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
231.75
233.25
227.10
227.10
227.10
-1.52%
417
0.21
Sep 10, 2026
234.10
242.20
228.70
230.60
230.60
-2.47%
746
0.37
Sep 09, 2026
234.95
236.60
233.35
236.45
236.45
+0.62%
235
0.12
Sep 08, 2026
238.85
238.85
232.50
235.00
235.00
-1.61%
1,519
0.75
Sep 07, 2026
240.05
243.80
237.80
238.85
238.85
-1.46%
1,145
0.57
Sep 04, 2026
285.00
285.00
238.30
242.40
242.40
-1.06%
5,706
2.92
Sep 03, 2026
248.00
251.85
240.80
245.00
245.00
+1.24%
5,241
2.80
Sep 02, 2026
243.00
245.70
236.10
242.00
242.00
-2.64%
375
0.20
Sep 01, 2026
252.00
252.00
242.10
248.55
248.55
+1.39%
987
0.52
Aug 31, 2026
240.45
260.00
238.00
245.15
245.15
+2.57%
218
0.11
Aug 28, 2026
241.30
244.55
239.00
239.00
239.00
-1.24%
602
0.31
Aug 27, 2026
245.10
245.10
240.65
242.00
242.00
+0.73%
102
0.05
Aug 26, 2026
245.40
251.30
240.00
240.25
240.25
-2.58%
5,121
2.75
Aug 25, 2026
248.60
250.95
243.60
246.60
246.60
-0.80%
1,394
0.76
Aug 24, 2026
254.35
254.40
248.60
248.60
248.60
-1.31%
179
0.10
Aug 21, 2026
254.00
255.40
248.70
251.90
251.90
-0.14%
1,963
1.06
Aug 20, 2026
247.50
255.10
247.50
252.25
252.25
+0.86%
360
0.19
Aug 19, 2026
255.95
255.95
250.05
250.10
250.10
-1.54%
663
0.35
Aug 18, 2026
260.00
260.00
254.00
254.00
254.00
-0.72%
657
0.35
Aug 17, 2026
256.25
261.00
253.70
255.85
255.85
-0.64%
295
0.15
Aug 14, 2026
266.40
266.40
254.85
257.50
257.50
-0.41%
61
0.03
Aug 13, 2026
257.00
262.00
256.80
258.55
258.55
-0.56%
526
0.27
Aug 12, 2026
256.90
261.25
256.90
260.00
260.00
+0.52%
886
0.44
Aug 11, 2026
257.00
260.40
250.90
258.65
258.65
+1.09%
894
0.44
Aug 10, 2026
260.00
263.40
252.50
255.85
255.85
-0.78%
2,983
1.49
Aug 07, 2026
263.00
264.70
257.25
257.85
257.85
-2.59%
1,833
0.92
Aug 06, 2026
264.50
267.05
261.95
264.70
264.70
+1.40%
2,851
1.39
Aug 05, 2026
227.30
265.00
227.30
261.05
261.05
+8.57%
18,262
10.10
Aug 04, 2026
242.05
242.05
236.30
240.45
240.45
+0.82%
4,154
2.27
Aug 03, 2026
221.90
239.40
221.90
238.50
238.50
+1.60%
2,738
1.51
Jul 31, 2026
227.75
237.00
226.40
234.75
234.75
+3.07%
2,220
1.20
Jul 30, 2026
220.85
232.05
218.00
227.75
227.75
+2.73%
2,477
1.35
Jul 29, 2026
217.30
223.00
216.00
221.70
221.70
+2.35%
507
0.28
Jul 28, 2026
218.70
220.00
213.25
216.60
216.60
+0.23%
1,289
0.71
Jul 27, 2026
221.10
221.40
210.05
216.10
216.10
+1.27%
2,658
1.47
Jul 24, 2026
220.55
220.55
213.30
213.40
213.40
-0.61%
663
0.37
Jul 23, 2026
203.90
219.95
203.90
214.70
214.70
-0.46%
640
0.35
Jul 22, 2026
218.60
224.30
214.05
215.70
215.70
+1.08%
725
0.40
Jul 21, 2026
216.05
218.20
211.50
213.40
213.40
-0.72%
680
0.37
Jul 20, 2026
224.55
225.15
213.00
214.95
214.95
-3.31%
539
0.29
Jul 17, 2026
237.00
244.55
221.00
222.30
222.30
-5.14%
5,027
2.84
Jul 16, 2026
229.45
238.00
226.35
234.35
234.35
+2.81%
2,806
1.59
Jul 15, 2026
223.50
231.30
223.35
227.95
227.95
+2.68%
1,745
0.87
Jul 14, 2026
225.00
225.00
220.10
222.00
222.00
-1.84%
1,777
0.88
Jul 13, 2026
220.50
228.10
219.25
226.15
226.15
+1.10%
2,647
1.33
Jul 10, 2026
218.90
224.05
218.90
223.70
223.70
+2.61%
2,371
1.22
Jul 09, 2026
218.00
218.30
215.90
218.00
218.00
+0.51%
799
0.40
Jul 08, 2026
218.00
218.75
212.35
216.90
216.90
-0.64%
875
0.44
Jul 07, 2026
222.25
222.25
214.50
218.30
218.30
+0.72%
758
0.38
Jul 06, 2026
216.00
220.00
213.70
216.75
216.75
-1.03%
1,845
0.91
Rows: