Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
287.15
293.60
286.55
289.95
289.95
-0.31%
1,097
0.25
Jun 17, 2025
293.05
298.65
290.00
290.85
290.85
-1.79%
2,978
0.69
Jun 16, 2025
303.80
306.15
292.00
296.15
296.15
-2.53%
6,148
1.42
Jun 13, 2025
309.00
309.00
301.55
303.85
303.85
-1.83%
1,418
0.33
Jun 12, 2025
310.95
316.15
308.15
309.50
309.50
-1.67%
1,369
0.32
Jun 11, 2025
319.70
319.70
309.05
314.75
314.75
-0.63%
5,148
1.20
Jun 10, 2025
312.40
318.00
302.65
316.75
316.75
+2.71%
7,096
1.68
Jun 09, 2025
309.35
311.90
304.30
308.40
308.40
+1.10%
8,255
2.00
Jun 06, 2025
294.15
318.00
294.15
305.05
305.05
+5.41%
20,646
5.38
Jun 05, 2025
290.00
292.35
287.50
289.40
289.40
-0.21%
804
0.21
Jun 04, 2025
290.00
292.65
282.85
290.00
290.00
+0.66%
1,042
0.27
Jun 03, 2025
290.00
293.35
284.40
288.10
288.10
-0.21%
8,144
2.14
Jun 02, 2025
283.50
291.80
283.50
288.70
288.70
+1.10%
1,386
0.36
May 30, 2025
288.60
292.00
285.55
285.55
285.55
-1.06%
1,276
0.34
May 29, 2025
290.00
295.00
283.90
288.60
288.60
-0.48%
995
0.26
May 28, 2025
298.00
298.00
287.25
290.00
290.00
-0.36%
738
0.19
May 27, 2025
288.20
294.65
283.75
291.05
291.05
+2.32%
1,837
0.49
May 26, 2025
283.95
292.70
283.45
284.45
284.45
-1.80%
606
0.16
May 23, 2025
279.70
293.45
279.70
289.65
289.65
+0.98%
2,235
0.59
May 22, 2025
276.30
293.55
276.30
286.85
286.85
-1.80%
1,847
0.49
May 21, 2025
290.00
294.00
285.15
292.10
292.10
+0.31%
4,472
1.21
May 20, 2025
282.55
292.65
280.85
291.20
291.20
+3.61%
8,554
2.35
May 19, 2025
275.00
288.25
275.00
281.05
281.05
+1.02%
1,245
0.34
May 16, 2025
272.90
280.00
271.35
278.20
278.20
+3.19%
11,330
3.26
May 15, 2025
281.10
281.10
265.80
269.60
269.60
-8.11%
21,243
6.73
May 14, 2025
294.55
295.50
290.35
293.40
293.40
+0.98%
466
0.14
May 13, 2025
281.30
295.00
279.85
290.55
290.55
+4.25%
1,182
0.35
May 12, 2025
273.00
280.40
272.40
278.70
278.70
+4.44%
2,987
0.86
May 09, 2025
264.10
272.90
261.25
266.85
266.85
+0.45%
683
0.20
May 08, 2025
260.10
273.25
260.10
265.65
265.65
-1.85%
3,890
1.13
May 07, 2025
261.35
271.25
261.35
270.65
270.65
+1.50%
4,799
1.42
May 06, 2025
275.10
275.10
265.60
266.65
266.65
-1.70%
2,817
0.83
May 05, 2025
266.95
273.00
266.25
271.25
271.25
+0.22%
1,217
0.36
May 02, 2025
270.60
273.00
265.95
270.65
270.65
+1.08%
382
0.11
Apr 30, 2025
277.65
277.65
267.00
267.75
267.75
-4.05%
1,169
0.34
Apr 29, 2025
277.95
289.10
268.75
279.05
279.05
+3.37%
7,367
2.23
Apr 28, 2025
265.95
276.40
259.85
269.95
269.95
+1.24%
481
0.14
Apr 25, 2025
272.75
272.75
262.60
266.65
266.65
-2.54%
2,399
0.72
Apr 24, 2025
273.00
280.55
266.00
273.60
273.60
+1.63%
8,552
2.65
Apr 23, 2025
278.90
280.65
268.50
269.20
269.20
-3.69%
4,377
1.38
Apr 22, 2025
268.55
282.20
268.55
279.50
279.50
+4.70%
5,215
1.69
Apr 21, 2025
265.00
275.20
258.90
266.95
266.95
+2.46%
33,239
12.77
Apr 17, 2025
261.25
266.95
259.25
260.55
260.55
+0.19%
2,459
0.95
Apr 16, 2025
254.00
262.40
254.00
260.05
260.05
+1.40%
1,523
0.56
Apr 15, 2025
253.20
262.30
252.30
256.45
256.45
+2.17%
923
0.34
Apr 11, 2025
255.30
257.55
249.50
251.00
251.00
+0.74%
775
0.28
Apr 09, 2025
254.00
259.60
245.55
249.15
249.15
-2.27%
1,711
0.63
Apr 08, 2025
245.00
262.45
245.00
254.95
254.95
+1.57%
3,039
1.11
Apr 07, 2025
245.00
252.65
232.55
251.00
251.00
-1.76%
7,639
2.90
Apr 04, 2025
259.65
262.65
250.35
255.50
255.50
-1.58%
6,073
2.32
Rows: