Education
About Us
Working with TipRanks
Follow Us
Credo Brands Marketing Limited (IN:MUFTI)
:MUFTI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
111.70
111.70
109.55
110.05
110.05
-2.18%
2,672
0.13
Nov 04, 2025
112.20
112.50
111.30
112.50
112.50
+0.31%
2,314
0.10
Nov 03, 2025
110.10
113.25
110.10
112.15
112.15
+1.36%
760
0.03
Oct 31, 2025
111.85
112.60
110.35
110.65
110.65
-1.25%
8,440
0.35
Oct 30, 2025
116.25
116.25
112.00
112.05
112.05
-0.58%
4,898
0.20
Oct 29, 2025
113.00
114.10
111.95
112.70
112.70
-0.35%
9,119
0.38
Oct 28, 2025
113.35
113.75
112.60
113.10
113.10
-0.31%
1,526
0.06
Oct 27, 2025
114.15
114.75
113.00
113.45
113.45
-0.22%
2,154
0.09
Oct 24, 2025
114.70
114.75
113.30
113.70
113.70
-0.92%
3,930
0.16
Oct 23, 2025
114.00
115.75
113.80
114.75
114.75
+0.79%
2,929
0.12
Oct 21, 2025
114.15
114.30
112.80
113.85
113.85
+0.89%
2,025
0.08
Oct 20, 2025
112.85
113.00
111.80
112.85
112.85
+0.62%
2,774
0.11
Oct 17, 2025
112.40
112.70
111.25
112.15
112.15
-0.13%
5,129
0.21
Oct 16, 2025
116.00
116.00
111.55
112.30
112.30
-0.88%
7,655
0.31
Oct 15, 2025
113.50
113.80
112.45
113.30
113.30
+0.22%
1,738
0.07
Oct 14, 2025
114.85
116.05
112.55
113.05
113.05
-0.96%
2,728
0.11
Oct 13, 2025
115.25
115.25
112.85
114.15
114.15
-0.91%
5,243
0.21
Oct 10, 2025
112.90
116.70
112.35
115.20
115.20
+3.69%
12,405
0.51
Oct 09, 2025
111.05
112.00
110.05
111.10
111.10
-0.09%
8,815
0.36
Oct 08, 2025
111.15
111.35
110.05
111.20
111.20
+0.04%
1,887
0.07
Oct 07, 2025
112.80
112.80
110.90
111.15
111.15
-0.98%
1,821
0.07
Oct 06, 2025
113.30
113.50
111.60
112.25
112.25
-1.10%
3,480
0.14
Oct 03, 2025
109.90
114.10
109.70
113.50
113.50
+3.23%
14,784
0.58
Oct 01, 2025
109.05
110.40
108.65
109.95
109.95
+1.52%
7,748
0.30
Sep 30, 2025
106.95
112.05
106.55
108.30
108.30
+2.41%
22,014
0.86
Sep 29, 2025
106.80
107.25
105.05
105.75
105.75
-0.94%
12,580
0.50
Sep 26, 2025
112.00
112.00
106.10
106.75
106.75
-3.44%
25,857
1.03
Sep 25, 2025
114.00
114.25
110.25
110.55
110.55
-2.86%
25,884
1.04
Sep 24, 2025
116.00
116.00
113.60
113.80
113.80
-1.30%
10,426
0.42
Sep 23, 2025
116.05
116.70
115.00
115.30
115.30
-0.90%
23,349
0.95
Sep 22, 2025
118.00
118.00
116.00
116.35
116.35
-1.27%
23,827
0.97
Sep 19, 2025
118.90
118.95
117.50
117.85
117.85
-0.97%
20,035
0.82
Sep 18, 2025
119.60
121.90
118.35
119.00
119.00
+0.46%
27,381
1.14
Sep 17, 2025
118.15
119.30
117.60
118.45
118.45
-0.21%
25,132
1.06
Sep 16, 2025
120.20
120.20
117.55
118.70
118.70
-0.08%
15,113
0.64
Sep 15, 2025
116.50
119.35
116.00
118.80
118.80
+1.63%
19,526
0.83
Sep 12, 2025
119.30
119.30
116.65
116.90
116.90
-1.43%
22,808
0.97
Sep 11, 2025
120.45
120.90
118.20
118.60
118.60
-1.70%
21,661
0.93
Sep 10, 2025
121.75
123.30
120.35
120.65
120.65
-2.11%
37,815
1.64
Sep 09, 2025
129.65
129.65
125.95
126.25
123.25
+0.80%
28,584
1.26
Sep 08, 2025
128.00
130.00
126.85
128.30
125.25
+4.43%
36,699
1.63
Sep 05, 2025
129.90
129.90
124.65
125.85
122.86
+3.25%
7,416
0.32
Sep 04, 2025
125.00
129.40
124.50
124.85
121.88
+2.23%
29,681
1.32
Sep 03, 2025
122.10
125.50
122.10
125.10
122.13
+2.85%
5,515
0.24
Sep 02, 2025
123.50
125.70
122.75
124.60
121.64
+2.93%
6,235
0.28
Sep 01, 2025
122.75
126.05
120.60
124.00
121.05
+5.32%
10,473
0.46
Aug 29, 2025
126.05
126.05
120.30
120.60
117.73
-1.17%
10,173
0.44
Aug 28, 2025
124.50
127.00
124.20
125.00
122.03
+0.27%
25,204
1.10
Aug 26, 2025
125.75
128.65
123.30
127.70
124.66
+3.73%
21,635
0.94
Aug 25, 2025
121.20
127.45
120.75
126.10
123.10
+6.58%
37,789
1.65
Rows: