Want to see IN:MUFTI full AI Analyst Report?
Credo Brands Marketing Limited (MUFTI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 66.29 | 70.50 | 66.29 | 69.78 | 69.78 | -0.40% | 8,042 | 0.95 |
| Oct 29, 2026 | 63.11 | 70.65 | 63.11 | 70.06 | 70.06 | +4.68% | 15,906 | 1.90 |
| Oct 28, 2026 | 68.02 | 68.02 | 66.30 | 66.93 | 66.93 | -1.59% | 2,406 | 0.29 |
| Oct 27, 2026 | 72.40 | 72.40 | 68.00 | 68.01 | 68.01 | -0.13% | 1,365 | 0.16 |
| Oct 26, 2026 | 63.57 | 69.95 | 62.50 | 68.10 | 68.10 | +6.81% | 9,247 | 1.11 |
| Oct 23, 2026 | 65.00 | 66.65 | 62.52 | 63.76 | 63.76 | -2.43% | 9,883 | 1.19 |
| Oct 22, 2026 | 65.15 | 68.28 | 65.00 | 65.35 | 65.35 | -1.68% | 3,717 | 0.44 |
| Oct 21, 2026 | 67.36 | 67.60 | 65.00 | 66.47 | 66.47 | -2.24% | 14,767 | 1.80 |
| Oct 20, 2026 | 67.99 | 68.92 | 66.98 | 67.99 | 67.99 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 67.20 | 68.92 | 66.98 | 67.99 | 67.99 | -0.82% | 3,972 | 0.48 |
| Oct 16, 2026 | 68.31 | 69.81 | 68.07 | 68.55 | 68.55 | +0.28% | 2,001 | 0.24 |
| Oct 15, 2026 | 68.24 | 69.99 | 68.00 | 68.36 | 68.36 | -2.43% | 2,281 | 0.27 |
| Oct 14, 2026 | 69.50 | 70.35 | 68.71 | 70.06 | 70.06 | +0.99% | 3,722 | 0.45 |
| Oct 13, 2026 | 67.10 | 69.90 | 67.10 | 69.37 | 69.37 | +0.89% | 4,984 | 0.60 |
| Oct 12, 2026 | 68.75 | 69.79 | 68.11 | 68.76 | 68.76 | +0.44% | 5,305 | 0.64 |
| Oct 09, 2026 | 66.60 | 69.49 | 66.60 | 68.46 | 68.46 | +0.18% | 15,433 | 1.90 |
| Oct 08, 2026 | 69.37 | 70.65 | 68.12 | 68.34 | 68.34 | -1.97% | 10,346 | 1.29 |
| Oct 07, 2026 | 69.50 | 70.90 | 69.30 | 69.71 | 69.71 | -0.36% | 5,829 | 0.73 |
| Oct 06, 2026 | 69.05 | 70.50 | 69.02 | 69.96 | 69.96 | -0.06% | 5,650 | 0.72 |
| Oct 05, 2026 | 70.02 | 70.92 | 69.45 | 70.00 | 70.00 | -1.28% | 2,735 | 0.34 |
| Oct 02, 2026 | 70.91 | 71.77 | 69.53 | 70.91 | 70.91 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 71.28 | 71.77 | 69.53 | 70.91 | 70.91 | -1.34% | 6,216 | 0.77 |
| Sep 30, 2026 | 69.97 | 73.80 | 69.20 | 71.87 | 71.87 | +3.62% | 5,326 | 0.65 |
| Sep 29, 2026 | 69.30 | 70.29 | 68.54 | 69.36 | 69.36 | -0.23% | 8,205 | 0.98 |
| Sep 28, 2026 | 71.11 | 72.88 | 69.00 | 69.52 | 69.52 | -3.52% | 9,413 | 1.13 |
| Sep 25, 2026 | 73.92 | 73.92 | 71.44 | 72.06 | 72.06 | -0.57% | 2,512 | 0.30 |
| Sep 24, 2026 | 73.00 | 73.65 | 72.01 | 72.47 | 72.47 | -0.81% | 537 | 0.06 |
| Sep 23, 2026 | 73.29 | 73.98 | 72.98 | 73.06 | 73.06 | -0.12% | 3,426 | 0.40 |
| Sep 22, 2026 | 72.89 | 74.28 | 72.34 | 73.15 | 73.15 | +0.36% | 1,491 | 0.17 |
| Sep 21, 2026 | 73.90 | 74.51 | 72.76 | 72.89 | 72.89 | -1.69% | 3,644 | 0.41 |
| Sep 18, 2026 | 75.21 | 75.21 | 72.72 | 74.14 | 74.14 | +1.77% | 3,166 | 0.35 |
| Sep 17, 2026 | 72.62 | 75.00 | 70.71 | 72.85 | 72.85 | +0.76% | 9,277 | 1.03 |
| Sep 16, 2026 | 72.00 | 74.01 | 71.69 | 72.30 | 72.30 | -0.28% | 4,576 | 0.50 |
| Sep 15, 2026 | 73.20 | 73.45 | 72.22 | 72.50 | 72.50 | -0.25% | 3,096 | 0.33 |
| Sep 14, 2026 | 72.68 | 75.07 | 72.51 | 72.68 | 72.68 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 75.07 | 75.07 | 72.51 | 72.68 | 72.68 | -0.87% | 3,237 | 0.34 |
| Sep 10, 2026 | 75.73 | 77.21 | 73.13 | 73.32 | 73.32 | -1.23% | 9,771 | 0.99 |
| Sep 09, 2026 | 75.22 | 75.97 | 72.07 | 74.23 | 74.23 | +0.75% | 15,544 | 1.60 |
| Sep 08, 2026 | 73.70 | 74.66 | 73.18 | 73.68 | 73.68 | -1.27% | 4,319 | 0.44 |
| Sep 07, 2026 | 75.12 | 76.57 | 73.89 | 74.63 | 74.63 | -0.65% | 3,679 | 0.37 |
| Sep 04, 2026 | 73.99 | 75.60 | 72.33 | 75.12 | 75.12 | +2.65% | 12,405 | 1.27 |
| Sep 03, 2026 | 72.28 | 73.99 | 72.00 | 73.18 | 73.18 | +1.23% | 11,756 | 1.22 |
| Sep 02, 2026 | 72.78 | 73.63 | 71.81 | 72.29 | 72.29 | -0.67% | 40,509 | 4.43 |
| Sep 01, 2026 | 75.99 | 75.99 | 72.05 | 72.78 | 72.78 | -2.22% | 7,283 | 0.79 |
| Aug 31, 2026 | 74.54 | 75.48 | 74.26 | 74.43 | 74.43 | -2.01% | 4,171 | 0.44 |
| Aug 28, 2026 | 74.10 | 76.54 | 74.10 | 75.96 | 75.96 | +0.05% | 7,209 | 0.74 |
| Aug 27, 2026 | 78.51 | 78.86 | 77.36 | 77.92 | 75.92 | -1.04% | 5,309 | 0.54 |
| Aug 26, 2026 | 77.01 | 78.98 | 76.19 | 78.74 | 76.72 | +2.77% | 10,114 | 1.01 |
| Aug 25, 2026 | 75.56 | 77.41 | 75.56 | 76.62 | 74.65 | +0.09% | 12,019 | 1.22 |
| Aug 24, 2026 | 75.50 | 78.05 | 75.50 | 76.55 | 74.59 | -0.65% | 7,381 | 0.75 |