Want to see IN:MUFTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
66.60
69.49
66.60
68.46
68.46
+0.18%
15,433
1.90
Oct 08, 2026
69.37
70.65
68.12
68.34
68.34
-1.97%
10,346
1.29
Oct 07, 2026
69.50
70.90
69.30
69.71
69.71
-0.36%
5,829
0.73
Oct 06, 2026
69.05
70.50
69.02
69.96
69.96
-0.06%
5,650
0.72
Oct 05, 2026
70.02
70.92
69.45
70.00
70.00
-1.28%
2,735
0.34
Oct 02, 2026
70.91
71.77
69.53
70.91
70.91
0.00%
0
0.00
Oct 01, 2026
71.28
71.77
69.53
70.91
70.91
-1.34%
6,216
0.77
Sep 30, 2026
69.97
73.80
69.20
71.87
71.87
+3.62%
5,326
0.65
Sep 29, 2026
69.30
70.29
68.54
69.36
69.36
-0.23%
8,205
0.98
Sep 28, 2026
71.11
72.88
69.00
69.52
69.52
-3.52%
9,413
1.13
Sep 25, 2026
73.92
73.92
71.44
72.06
72.06
-0.57%
2,512
0.30
Sep 24, 2026
73.00
73.65
72.01
72.47
72.47
-0.81%
537
0.06
Sep 23, 2026
73.29
73.98
72.98
73.06
73.06
-0.12%
3,426
0.40
Sep 22, 2026
72.89
74.28
72.34
73.15
73.15
+0.36%
1,491
0.17
Sep 21, 2026
73.90
74.51
72.76
72.89
72.89
-1.69%
3,644
0.41
Sep 18, 2026
75.21
75.21
72.72
74.14
74.14
+1.77%
3,166
0.35
Sep 17, 2026
72.62
75.00
70.71
72.85
72.85
+0.76%
9,277
1.03
Sep 16, 2026
72.00
74.01
71.69
72.30
72.30
-0.28%
4,576
0.50
Sep 15, 2026
73.20
73.45
72.22
72.50
72.50
-0.25%
3,096
0.33
Sep 14, 2026
72.68
75.07
72.51
72.68
72.68
0.00%
0
0.00
Sep 11, 2026
75.07
75.07
72.51
72.68
72.68
-0.87%
3,237
0.34
Sep 10, 2026
75.73
77.21
73.13
73.32
73.32
-1.23%
9,771
0.99
Sep 09, 2026
75.22
75.97
72.07
74.23
74.23
+0.75%
15,544
1.60
Sep 08, 2026
73.70
74.66
73.18
73.68
73.68
-1.27%
4,319
0.44
Sep 07, 2026
75.12
76.57
73.89
74.63
74.63
-0.65%
3,679
0.37
Sep 04, 2026
73.99
75.60
72.33
75.12
75.12
+2.65%
12,405
1.27
Sep 03, 2026
72.28
73.99
72.00
73.18
73.18
+1.23%
11,756
1.22
Sep 02, 2026
72.78
73.63
71.81
72.29
72.29
-0.67%
40,509
4.43
Sep 01, 2026
75.99
75.99
72.05
72.78
72.78
-2.22%
7,283
0.79
Aug 31, 2026
74.54
75.48
74.26
74.43
74.43
-2.01%
4,171
0.44
Aug 28, 2026
74.10
76.54
74.10
75.96
75.96
+0.05%
7,209
0.74
Aug 27, 2026
78.51
78.86
77.36
77.92
75.92
-1.04%
5,309
0.54
Aug 26, 2026
77.01
78.98
76.19
78.74
76.72
+2.77%
10,114
1.01
Aug 25, 2026
75.56
77.41
75.56
76.62
74.65
+0.09%
12,019
1.22
Aug 24, 2026
75.50
78.05
75.50
76.55
74.59
-0.65%
7,381
0.75
Aug 21, 2026
77.81
78.48
76.75
77.05
75.07
-0.30%
7,876
0.77
Aug 20, 2026
80.99
80.99
77.10
77.28
75.30
-0.50%
4,105
0.39
Aug 19, 2026
78.00
78.62
77.20
77.67
75.68
-0.89%
9,600
0.75
Aug 18, 2026
76.80
78.89
76.80
78.37
76.36
+0.90%
8,357
0.64
Aug 17, 2026
78.11
79.08
76.75
77.67
75.68
-0.86%
10,677
0.83
Aug 14, 2026
79.00
79.98
77.95
78.34
76.33
-2.06%
8,620
0.67
Aug 13, 2026
88.59
88.59
79.00
79.99
77.94
-0.04%
12,502
0.98
Aug 12, 2026
83.10
83.10
77.50
80.02
77.97
-3.71%
25,199
2.03
Aug 11, 2026
87.50
89.00
81.34
83.10
80.97
-4.18%
11,748
0.95
Aug 10, 2026
84.00
89.08
83.63
86.73
84.50
+1.11%
18,383
1.51
Aug 07, 2026
92.99
92.99
85.00
85.78
83.58
-1.73%
4,830
0.40
Aug 06, 2026
83.16
87.91
82.72
87.29
85.05
+7.34%
23,069
1.93
Aug 05, 2026
83.00
84.27
80.68
81.32
79.23
-1.29%
49,308
4.36
Aug 04, 2026
82.11
82.87
82.00
82.38
80.27
-0.01%
1,724
0.15
Aug 03, 2026
82.00
83.70
81.71
82.39
80.28
+0.80%
12,204
1.07
Rows: