Want to see IN:LICHSGFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
530.20
530.30
499.00
510.50
510.50
-4.09%
170,595
1.52
Sep 30, 2026
555.00
564.90
532.25
532.25
532.25
-3.53%
104,881
0.94
Sep 29, 2026
561.05
566.55
551.75
551.75
551.75
-2.22%
93,201
0.82
Sep 28, 2026
568.65
574.60
562.95
564.30
564.30
-0.67%
90,630
0.80
Sep 25, 2026
565.00
569.90
558.20
568.10
568.10
+0.67%
57,010
0.51
Sep 24, 2026
572.35
572.35
563.85
564.30
564.30
-1.42%
38,786
0.32
Sep 23, 2026
565.10
576.55
564.30
572.40
572.40
+1.29%
457,018
4.00
Sep 22, 2026
568.40
573.80
563.90
565.10
565.10
-0.38%
63,227
0.55
Sep 21, 2026
546.80
574.10
543.85
567.25
567.25
+3.34%
189,640
1.70
Sep 18, 2026
548.45
551.65
543.85
548.90
548.90
+0.44%
50,602
0.45
Sep 17, 2026
546.40
554.60
541.05
546.50
546.50
+0.80%
47,809
0.43
Sep 16, 2026
542.35
551.30
529.35
542.15
542.15
+0.06%
63,753
0.58
Sep 15, 2026
563.95
564.85
538.65
541.80
541.80
-3.69%
75,867
0.69
Sep 14, 2026
562.55
572.00
545.90
562.55
562.55
0.00%
0
0.00
Sep 11, 2026
545.90
572.00
545.90
562.55
562.55
+4.75%
949,301
9.92
Sep 10, 2026
556.60
556.60
537.05
537.05
537.05
-3.51%
66,019
0.69
Sep 09, 2026
560.75
564.20
550.65
556.60
556.60
-0.75%
120,811
1.27
Sep 08, 2026
551.05
562.40
545.25
560.80
560.80
+1.96%
106,785
1.14
Sep 07, 2026
560.35
567.05
550.00
550.00
550.00
-2.65%
146,862
1.61
Sep 04, 2026
558.55
579.40
555.15
565.00
565.00
+2.16%
501,194
5.98
Sep 03, 2026
543.55
555.20
536.75
553.05
553.05
+2.27%
213,333
2.30
Sep 02, 2026
533.95
542.00
525.05
540.80
540.80
+1.93%
59,685
0.50
Sep 01, 2026
537.60
537.65
527.55
530.55
530.55
-1.31%
49,789
0.42
Aug 31, 2026
533.10
540.10
528.50
537.60
537.60
+0.39%
118,975
1.01
Aug 28, 2026
533.50
542.55
532.20
535.50
535.50
+0.73%
95,118
0.81
Aug 27, 2026
527.70
543.00
523.70
531.60
531.60
+1.07%
418,258
3.73
Aug 26, 2026
508.75
526.75
505.90
525.95
525.95
+3.94%
228,885
2.10
Aug 25, 2026
491.70
506.00
490.00
506.00
506.00
+3.27%
111,283
1.04
Aug 24, 2026
495.20
499.65
485.35
490.00
490.00
-1.49%
162,742
1.53
Aug 21, 2026
499.95
500.45
491.10
497.40
497.40
-0.04%
97,336
0.93
Aug 20, 2026
498.50
511.35
498.25
507.60
497.60
+1.83%
187,858
1.83
Aug 19, 2026
501.75
501.75
496.85
498.50
488.68
-0.20%
41,367
0.40
Aug 18, 2026
499.40
501.85
495.90
499.50
489.66
-0.02%
64,657
0.63
Aug 17, 2026
500.00
500.00
496.40
499.60
489.76
-0.10%
54,934
0.54
Aug 14, 2026
501.60
502.20
498.10
500.10
490.25
-0.29%
24,331
0.24
Aug 13, 2026
509.70
509.70
500.10
501.55
491.67
-0.88%
23,153
0.23
Aug 12, 2026
502.60
506.00
499.50
506.00
496.03
+0.80%
57,068
0.56
Aug 11, 2026
501.50
504.30
499.20
502.00
492.11
-0.08%
70,325
0.67
Aug 10, 2026
505.55
505.55
500.30
502.40
492.50
-0.34%
37,355
0.35
Aug 07, 2026
507.05
508.75
502.80
504.10
494.17
-0.38%
65,965
0.61
Aug 06, 2026
512.90
514.35
505.00
506.00
496.03
-1.21%
71,094
0.66
Aug 05, 2026
514.00
516.55
510.20
512.20
502.11
-0.32%
67,800
0.63
Aug 04, 2026
518.55
518.55
509.60
513.85
503.73
-0.30%
72,695
0.68
Aug 03, 2026
528.85
528.85
515.30
515.40
505.25
-1.46%
73,949
0.68
Jul 31, 2026
540.40
540.40
521.65
523.05
512.75
-3.33%
131,733
1.23
Jul 30, 2026
554.40
554.40
536.60
541.05
530.39
-2.23%
38,440
0.36
Jul 29, 2026
548.30
556.80
547.00
553.40
542.50
+1.54%
27,256
0.26
Jul 28, 2026
550.40
554.00
543.50
545.00
534.26
-1.29%
17,281
0.16
Jul 27, 2026
539.25
553.00
539.25
552.10
541.22
+2.45%
14,167
0.13
Jul 24, 2026
531.00
541.80
529.50
538.90
528.28
+1.05%
8,795
0.08
Rows: