Education
About Us
Working with TipRanks
Follow Us
LIC Housing Finance Ltd (IN:LICHSGFIN)
:LICHSGFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
596.75
619.00
595.00
616.80
616.80
+2.30%
62,483
1.42
May 13, 2025
602.00
616.90
598.80
602.95
602.95
+0.15%
64,975
1.48
May 12, 2025
590.70
603.85
590.70
602.05
602.05
+4.77%
35,734
0.80
May 09, 2025
563.95
576.00
563.95
574.65
574.65
-0.35%
21,644
0.48
May 08, 2025
603.75
603.85
573.30
576.65
576.65
-3.90%
21,016
0.46
May 07, 2025
581.05
601.00
580.95
600.05
600.05
+2.64%
27,953
0.61
May 06, 2025
608.55
608.55
582.40
584.60
584.60
-3.94%
47,747
1.04
May 05, 2025
603.05
610.50
599.50
608.55
608.55
+1.15%
14,270
0.31
May 02, 2025
602.00
612.90
598.00
601.65
601.65
+0.15%
39,876
0.85
Apr 30, 2025
604.05
610.00
597.55
600.75
600.75
-1.06%
46,719
0.99
Apr 29, 2025
607.60
625.90
604.30
607.20
607.20
-0.33%
45,498
0.97
Apr 28, 2025
595.65
610.30
594.20
609.20
609.20
+3.04%
56,393
1.21
Apr 25, 2025
613.00
618.00
585.90
591.20
591.20
-3.68%
64,411
1.40
Apr 24, 2025
613.70
623.80
611.50
613.80
613.80
+0.03%
34,563
0.76
Apr 23, 2025
611.10
614.35
595.65
613.60
613.60
+0.80%
32,023
0.70
Apr 22, 2025
609.50
615.05
602.85
608.75
608.75
+0.36%
55,072
1.21
Apr 21, 2025
612.10
619.05
605.80
606.55
606.55
+0.35%
130,128
2.95
Apr 17, 2025
594.10
607.65
594.10
604.45
604.45
+1.74%
99,443
2.26
Apr 16, 2025
588.35
598.30
587.60
594.10
594.10
+1.01%
92,833
2.16
Apr 15, 2025
565.05
590.00
564.10
588.15
588.15
+5.13%
93,808
2.23
Apr 11, 2025
565.00
570.85
557.75
559.45
559.45
+0.56%
58,313
1.41
Apr 09, 2025
566.00
566.15
544.65
556.35
556.35
-1.72%
81,732
2.01
Apr 08, 2025
550.60
576.95
550.60
566.10
566.10
+3.98%
91,679
2.31
Apr 07, 2025
514.00
549.70
514.00
544.45
544.45
-3.12%
72,796
1.86
Apr 04, 2025
576.35
576.40
557.35
562.00
562.00
-2.00%
43,386
1.10
Apr 03, 2025
562.85
579.30
561.15
573.45
573.45
+1.33%
50,381
1.29
Apr 02, 2025
560.15
566.50
552.40
565.95
565.95
+0.85%
25,045
0.65
Apr 01, 2025
556.05
568.25
556.05
561.20
561.20
-0.44%
16,852
0.43
Mar 28, 2025
571.20
577.50
561.00
563.70
563.70
-1.02%
64,163
1.68
Mar 27, 2025
562.00
572.25
558.00
569.50
569.50
+1.44%
65,063
1.74
Mar 26, 2025
572.00
572.95
560.00
561.40
561.40
-1.58%
23,570
0.63
Mar 25, 2025
584.95
585.00
565.95
570.40
570.40
-1.37%
61,094
1.64
Mar 24, 2025
574.95
583.95
569.20
578.35
578.35
+1.20%
27,095
0.72
Mar 21, 2025
558.65
572.95
556.90
571.50
571.50
+2.83%
26,901
0.71
Mar 20, 2025
558.15
561.45
551.00
555.75
555.75
+1.17%
22,460
0.58
Mar 19, 2025
543.60
554.65
540.00
549.35
549.35
+1.77%
43,706
1.13
Mar 18, 2025
524.05
540.70
522.90
539.80
539.80
+3.67%
56,604
1.48
Mar 17, 2025
518.55
535.65
518.55
520.70
520.70
+0.98%
52,979
1.39
Mar 13, 2025
525.55
529.95
514.90
515.65
515.65
-1.51%
15,137
0.40
Mar 12, 2025
533.85
537.50
517.40
523.55
523.55
-1.92%
31,473
0.82
Mar 11, 2025
527.55
535.40
518.80
533.80
533.80
+1.10%
31,123
0.80
Mar 10, 2025
533.00
541.95
525.80
528.00
528.00
-0.83%
28,452
0.74
Mar 07, 2025
530.10
535.35
526.15
532.40
532.40
+0.47%
27,758
0.72
Mar 06, 2025
532.00
534.20
525.45
529.90
529.90
+1.67%
51,595
1.34
Mar 05, 2025
502.30
522.95
502.30
521.20
521.20
+3.49%
65,108
1.73
Mar 04, 2025
498.00
506.20
486.00
503.60
503.60
+0.54%
52,401
1.41
Mar 03, 2025
496.50
502.60
483.50
500.90
500.90
+0.83%
41,240
1.10
Feb 28, 2025
509.65
509.95
493.00
496.80
496.80
-3.09%
31,807
0.85
Feb 27, 2025
527.75
527.75
511.55
512.65
512.65
-1.62%
33,614
0.88
Feb 25, 2025
537.15
539.40
520.15
521.10
521.10
-2.98%
26,150
0.68
Rows: