Education
About Us
Working with TipRanks
Follow Us
Kross Limited (IN:KROSS)
:KROSS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
175.55
178.00
173.10
174.85
174.85
+0.29%
45,073
2.71
May 15, 2025
165.05
175.00
165.05
174.35
174.35
+5.63%
5,693
0.34
May 14, 2025
163.05
166.80
163.05
165.05
165.05
+1.04%
7,267
0.43
May 13, 2025
160.05
164.90
160.05
163.35
163.35
+1.33%
16,750
1.01
May 12, 2025
178.00
178.00
159.50
161.20
161.20
+4.57%
9,261
0.56
May 09, 2025
154.10
156.15
152.85
154.15
154.15
-2.25%
6,845
0.41
May 08, 2025
159.75
161.15
155.90
157.70
157.70
-0.25%
12,021
0.72
May 07, 2025
156.10
158.40
154.55
158.10
158.10
+0.06%
7,999
0.47
May 06, 2025
158.85
162.60
157.05
158.00
158.00
-1.28%
11,275
0.66
May 05, 2025
160.90
162.25
159.40
160.05
160.05
-0.84%
8,062
0.47
May 02, 2025
163.20
165.85
161.00
161.40
161.40
-1.10%
8,706
0.51
Apr 30, 2025
165.00
166.35
162.30
163.20
163.20
-1.81%
7,491
0.43
Apr 29, 2025
166.95
170.00
165.40
166.20
166.20
-0.45%
10,463
0.61
Apr 28, 2025
164.05
170.15
164.05
166.95
166.95
+0.69%
15,011
0.88
Apr 25, 2025
172.30
172.35
164.85
165.80
165.80
-3.77%
8,911
0.52
Apr 24, 2025
171.20
174.90
171.20
172.30
172.30
+0.03%
16,081
0.94
Apr 23, 2025
176.90
177.10
170.10
172.25
172.25
-0.98%
11,603
0.68
Apr 22, 2025
171.70
177.00
170.15
173.95
173.95
+0.75%
24,979
1.44
Apr 21, 2025
171.40
172.70
171.00
172.65
172.65
+1.95%
7,365
0.42
Apr 17, 2025
171.20
172.60
168.50
169.35
169.35
-1.14%
25,319
1.39
Apr 16, 2025
170.65
173.60
170.60
171.30
171.30
+0.94%
8,357
0.44
Apr 15, 2025
169.60
172.60
167.55
169.70
169.70
+1.83%
20,685
1.08
Apr 11, 2025
170.00
171.30
165.95
166.65
166.65
-0.06%
4,153
0.22
Apr 09, 2025
160.25
168.25
160.25
166.75
166.75
+1.52%
19,939
1.04
Apr 08, 2025
160.25
167.00
157.00
164.25
164.25
+5.12%
28,174
1.47
Apr 07, 2025
131.15
158.55
131.15
156.25
156.25
-4.55%
37,863
1.98
Apr 04, 2025
170.60
170.60
161.25
163.70
163.70
-4.04%
27,848
1.45
Apr 03, 2025
167.40
173.75
166.05
170.60
170.60
+1.91%
22,063
1.15
Apr 02, 2025
169.90
169.90
165.00
167.40
167.40
+0.09%
15,273
0.79
Apr 01, 2025
164.85
169.75
164.85
167.25
167.25
+0.30%
13,438
0.67
Mar 28, 2025
169.05
175.15
165.90
166.75
166.75
-1.56%
14,249
0.70
Mar 27, 2025
171.90
172.50
167.05
169.40
169.40
-1.74%
69,241
3.41
Mar 26, 2025
181.00
181.00
171.55
172.40
172.40
-3.66%
11,007
0.53
Mar 25, 2025
186.75
194.90
177.45
178.95
178.95
-2.03%
23,218
1.08
Mar 24, 2025
185.75
188.65
181.25
182.65
182.65
-1.67%
38,509
1.78
Mar 21, 2025
182.70
186.90
182.00
185.75
185.75
+2.62%
10,073
0.44
Mar 20, 2025
184.00
188.00
180.05
181.00
181.00
-0.30%
18,662
0.76
Mar 19, 2025
179.80
183.30
179.80
181.55
181.55
+2.69%
13,265
0.52
Mar 18, 2025
177.70
180.10
176.35
176.80
176.80
+0.48%
10,328
0.40
Mar 17, 2025
184.90
184.90
175.05
175.95
175.95
-0.68%
8,292
0.31
Mar 13, 2025
179.00
184.10
175.40
177.15
177.15
-2.40%
17,198
0.63
Mar 12, 2025
184.60
184.90
180.00
181.50
181.50
-0.27%
10,527
0.37
Mar 11, 2025
186.85
188.10
179.90
182.00
182.00
-3.70%
15,264
0.49
Mar 10, 2025
196.05
198.35
186.55
189.00
189.00
-2.02%
13,255
0.42
Mar 07, 2025
187.70
194.85
184.70
192.90
192.90
+2.83%
18,657
0.56
Mar 06, 2025
183.90
192.45
181.80
187.60
187.60
+1.98%
18,728
0.53
Mar 05, 2025
171.75
189.00
169.20
183.95
183.95
+9.95%
22,955
0.59
Mar 04, 2025
163.55
168.85
160.65
167.30
167.30
+2.17%
21,618
0.52
Mar 03, 2025
170.40
170.40
158.60
163.75
163.75
-1.98%
24,784
0.57
Feb 28, 2025
167.50
168.95
163.75
167.05
167.05
-0.39%
24,188
0.54
Rows: