Want to see IN:KROSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
264.55
267.70
258.25
263.05
263.05
+0.52%
23,497
0.34
Sep 29, 2026
261.00
267.75
252.65
261.70
261.70
+0.60%
39,583
0.58
Sep 28, 2026
267.00
270.80
258.35
260.15
260.15
-2.86%
40,495
0.60
Sep 25, 2026
280.10
280.10
260.80
267.80
267.80
-1.81%
62,338
0.93
Sep 24, 2026
277.85
279.15
268.40
272.75
272.75
-1.98%
127,522
1.95
Sep 23, 2026
259.00
282.90
257.95
278.25
278.25
+8.86%
352,710
5.90
Sep 22, 2026
259.70
262.75
254.40
255.60
255.60
-0.54%
92,247
1.58
Sep 21, 2026
239.10
261.60
238.10
257.00
257.00
+7.46%
241,444
4.40
Sep 18, 2026
244.45
248.75
237.60
239.15
239.15
-1.34%
128,032
2.41
Sep 17, 2026
223.50
244.00
223.50
242.40
242.40
+7.47%
88,932
1.68
Sep 16, 2026
228.00
229.05
220.60
225.55
225.55
-1.87%
50,495
0.97
Sep 15, 2026
240.30
242.90
226.00
229.85
229.85
-3.83%
78,152
1.53
Sep 14, 2026
239.00
239.90
224.00
239.00
239.00
0.00%
0
0.00
Sep 11, 2026
231.95
239.90
224.00
239.00
239.00
+3.06%
168,019
3.44
Sep 10, 2026
220.95
240.85
219.85
231.90
231.90
+5.60%
369,467
8.53
Sep 09, 2026
208.95
221.00
208.95
219.60
219.60
+4.22%
31,405
0.73
Sep 08, 2026
207.85
211.50
205.40
210.70
210.70
+0.69%
15,101
0.35
Sep 07, 2026
210.80
212.50
208.25
209.25
209.25
-0.90%
4,181
0.10
Sep 04, 2026
211.00
217.60
209.95
211.15
211.15
-0.21%
28,009
0.65
Sep 03, 2026
208.00
213.75
207.95
211.60
211.60
+1.95%
17,463
0.40
Sep 02, 2026
207.20
209.95
204.50
207.55
207.55
-0.88%
9,138
0.21
Sep 01, 2026
214.85
214.85
206.80
209.40
209.40
-1.62%
11,346
0.25
Aug 31, 2026
215.00
216.00
208.40
212.85
212.85
-0.51%
12,250
0.28
Aug 28, 2026
216.15
218.00
212.90
213.95
213.95
-0.58%
27,869
0.63
Aug 27, 2026
219.45
222.50
214.25
215.20
215.20
-1.19%
54,637
1.24
Aug 26, 2026
209.50
218.65
207.30
217.80
217.80
+4.36%
65,378
1.51
Aug 25, 2026
211.00
215.00
207.75
208.70
208.70
-0.41%
13,548
0.31
Aug 24, 2026
206.00
210.80
204.50
209.55
209.55
+1.38%
10,380
0.24
Aug 21, 2026
209.20
210.10
205.85
206.70
206.70
-1.74%
14,873
0.34
Aug 20, 2026
200.30
215.00
200.05
210.35
210.35
+6.02%
64,641
1.53
Aug 19, 2026
204.50
204.50
197.45
198.40
198.40
-1.98%
9,012
0.21
Aug 18, 2026
203.05
207.80
201.60
202.40
202.40
-1.29%
23,194
0.55
Aug 17, 2026
210.00
211.00
203.75
205.05
205.05
-2.45%
35,697
0.85
Aug 14, 2026
205.00
212.00
202.80
210.20
210.20
+3.55%
69,609
1.68
Aug 13, 2026
206.70
206.70
202.05
203.00
203.00
-0.88%
20,980
0.51
Aug 12, 2026
200.00
211.80
200.00
204.80
204.80
+1.34%
91,321
2.26
Aug 11, 2026
208.00
208.00
200.60
202.10
202.10
-1.87%
21,373
0.51
Aug 10, 2026
205.30
206.80
202.35
205.95
205.95
+1.50%
13,103
0.27
Aug 07, 2026
199.80
204.00
199.45
202.90
202.90
+1.07%
10,057
0.21
Aug 06, 2026
202.45
205.35
199.00
200.75
200.75
-2.12%
11,952
0.24
Aug 05, 2026
210.00
210.00
204.00
205.10
205.10
-1.30%
15,553
0.29
Aug 04, 2026
202.65
209.00
202.65
207.80
207.80
+2.36%
17,615
0.29
Aug 03, 2026
197.20
205.00
196.55
203.00
203.00
+3.52%
21,486
0.35
Jul 31, 2026
195.00
196.55
192.00
196.10
196.10
+1.87%
6,173
0.10
Jul 30, 2026
196.65
198.65
191.60
192.50
192.50
-2.85%
15,956
0.26
Jul 29, 2026
199.40
199.95
194.80
198.15
198.15
+1.28%
18,240
0.30
Jul 28, 2026
188.70
197.00
188.65
195.65
195.65
+2.78%
36,898
0.62
Jul 27, 2026
208.90
208.90
189.00
190.35
190.35
-7.42%
153,936
2.68
Jul 24, 2026
203.20
206.95
200.40
205.60
205.60
+0.05%
36,534
0.64
Jul 23, 2026
211.40
220.10
203.10
205.50
205.50
-2.38%
57,791
1.03
Rows: