Education
About Us
Working with TipRanks
Follow Us
Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
71.78
72.30
67.50
68.98
68.98
-3.89%
2,527,368
0.42
Sep 25, 2025
72.09
74.06
70.93
71.77
71.77
-0.24%
1,950,542
0.32
Sep 24, 2025
71.17
72.24
69.86
71.94
71.94
+1.17%
971,508
0.16
Sep 23, 2025
70.99
72.80
70.51
71.11
71.11
+0.38%
1,697,828
0.28
Sep 22, 2025
69.66
71.85
69.07
70.84
70.84
+1.66%
1,702,900
0.29
Sep 19, 2025
73.60
74.20
69.05
69.68
69.68
-5.61%
2,577,150
0.44
Sep 18, 2025
71.50
75.49
70.60
73.82
73.82
+3.27%
2,413,179
0.41
Sep 17, 2025
71.59
72.66
70.31
71.48
71.48
-0.22%
1,602,149
0.27
Sep 16, 2025
69.37
72.90
68.16
71.64
71.64
+3.06%
3,085,875
0.53
Sep 15, 2025
66.31
70.80
66.31
69.51
69.51
+5.22%
2,938,103
0.51
Sep 12, 2025
67.94
69.46
65.37
66.06
66.06
-1.40%
4,115,494
0.72
Sep 11, 2025
63.21
68.49
62.98
67.00
67.00
+6.01%
6,579,987
1.18
Sep 10, 2025
63.30
63.55
62.60
63.20
63.20
+0.77%
1,215,762
0.22
Sep 09, 2025
63.08
63.87
61.90
62.72
62.72
+0.21%
2,510,322
0.45
Sep 08, 2025
62.17
64.00
60.75
62.59
62.59
+2.62%
4,544,042
0.83
Sep 05, 2025
59.34
62.84
59.09
60.99
60.99
+3.02%
3,566,019
0.66
Sep 04, 2025
60.40
61.30
58.45
59.20
59.20
-1.27%
3,109,333
0.58
Sep 03, 2025
59.79
60.69
58.81
59.96
59.96
+1.56%
3,280,056
0.62
Sep 02, 2025
58.06
61.60
57.70
59.04
59.04
+2.46%
4,792,051
0.92
Sep 01, 2025
58.67
59.29
57.42
57.62
57.62
-0.24%
2,328,787
0.45
Aug 29, 2025
58.64
59.34
57.43
57.76
57.76
-1.89%
1,491,500
0.29
Aug 28, 2025
59.76
60.30
57.76
58.87
58.87
+0.12%
2,204,974
0.43
Aug 26, 2025
60.32
61.48
58.55
58.80
58.80
-1.79%
5,081,292
1.00
Aug 25, 2025
61.00
62.45
59.50
59.87
59.87
-1.48%
1,916,143
0.38
Aug 22, 2025
62.98
64.70
60.38
60.77
60.77
-2.85%
5,078,833
1.03
Aug 21, 2025
63.54
63.70
61.83
62.55
62.55
-1.36%
2,698,669
0.55
Aug 20, 2025
64.00
65.55
61.50
63.41
63.41
+0.21%
9,492,963
1.99
Aug 19, 2025
57.72
63.28
57.40
63.28
63.28
+9.99%
5,908,659
1.27
Aug 18, 2025
58.09
59.25
57.11
57.53
57.53
-0.07%
3,694,710
0.80
Aug 14, 2025
58.48
59.63
56.71
57.57
57.57
-1.84%
5,850,859
1.29
Aug 13, 2025
61.60
62.34
57.57
58.65
58.65
-1.64%
18,568,711
4.39
Aug 12, 2025
53.80
61.85
53.46
59.63
59.63
+10.34%
14,842,700
3.72
Aug 11, 2025
53.35
54.89
52.46
54.04
54.04
+0.97%
4,337,931
1.11
Aug 08, 2025
53.00
54.11
52.10
53.52
53.52
+1.59%
4,414,360
1.15
Aug 07, 2025
53.82
53.82
50.88
52.68
52.68
-2.55%
7,020,537
1.88
Aug 06, 2025
55.30
55.74
52.82
54.06
54.06
-1.01%
13,485,840
3.82
Aug 05, 2025
53.00
55.85
52.70
54.61
54.61
+5.42%
20,338,430
6.35
Aug 04, 2025
49.83
53.22
48.16
51.80
51.80
+6.06%
13,233,910
4.42
Aug 01, 2025
52.98
53.74
48.32
48.84
48.84
-6.94%
17,970,680
6.63
Jul 31, 2025
50.56
54.69
48.81
52.48
52.48
+3.19%
23,642,080
10.12
Jul 30, 2025
50.01
54.06
50.01
50.86
50.86
+2.50%
24,319,090
12.46
Jul 29, 2025
41.91
49.62
41.88
49.62
49.62
+20.00%
22,561,439
14.15
Jul 28, 2025
43.05
43.75
40.50
41.35
41.35
-2.08%
9,426,680
6.49
Jul 25, 2025
45.55
47.28
40.05
42.23
42.23
-7.96%
18,427,119
15.86
Jul 24, 2025
43.80
49.11
41.09
45.88
45.88
+6.45%
45,383,219
102.70
Jul 23, 2025
36.10
43.10
35.32
43.10
43.10
+19.99%
12,302,630
49.71
Jul 22, 2025
38.39
38.39
34.91
35.92
35.92
-4.52%
1,623,718
7.32
Jul 21, 2025
41.06
42.90
36.89
37.62
37.62
-6.58%
2,443,919
13.31
Jul 18, 2025
42.10
42.62
39.35
40.27
40.27
-3.06%
1,481,144
9.24
Jul 17, 2025
50.98
51.05
40.87
41.54
41.54
-18.68%
1,714,531
12.82
Rows: