Want to see IN:JAYNECOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
92.61
92.68
88.95
91.01
91.01
-1.59%
272,475
1.04
Sep 30, 2026
93.98
96.40
92.01
92.48
92.48
-0.12%
230,017
0.88
Sep 29, 2026
87.37
94.35
86.80
92.59
92.59
+5.16%
259,815
0.99
Sep 28, 2026
87.92
89.02
86.91
88.05
88.05
-0.67%
86,899
0.33
Sep 25, 2026
89.78
90.00
88.26
88.64
88.64
-0.94%
72,718
0.28
Sep 24, 2026
90.15
91.25
89.14
89.48
89.48
-2.26%
83,586
0.32
Sep 23, 2026
90.01
92.24
90.01
91.55
91.55
+1.32%
74,529
0.28
Sep 22, 2026
91.57
92.95
90.00
90.36
90.36
-1.39%
50,926
0.19
Sep 21, 2026
89.01
92.62
88.05
91.63
91.63
+2.52%
370,469
1.41
Sep 18, 2026
88.94
89.87
88.63
89.38
89.38
+0.46%
57,061
0.22
Sep 17, 2026
87.71
89.31
87.50
88.97
88.97
+1.89%
70,833
0.27
Sep 16, 2026
88.63
89.06
86.77
87.32
87.32
-1.37%
165,734
0.63
Sep 15, 2026
90.06
90.08
87.44
88.53
88.53
-1.69%
117,232
0.45
Sep 14, 2026
90.05
91.00
89.02
90.05
90.05
0.00%
0
0.00
Sep 11, 2026
90.08
91.00
89.02
90.05
90.05
-1.57%
196,637
0.69
Sep 10, 2026
91.40
92.54
89.90
91.49
91.49
+0.15%
151,637
0.53
Sep 09, 2026
89.96
92.39
89.96
91.35
91.35
+0.66%
163,871
0.56
Sep 08, 2026
89.39
90.98
88.37
90.75
90.75
+1.05%
323,202
1.12
Sep 07, 2026
90.51
93.07
89.00
89.81
89.81
+0.74%
589,261
2.08
Sep 04, 2026
92.97
94.28
85.36
89.15
89.15
-9.55%
2,630,438
10.68
Sep 03, 2026
99.40
101.61
98.30
98.56
98.56
+0.55%
120,532
0.48
Sep 02, 2026
97.57
98.70
95.70
98.02
98.02
+1.19%
115,511
0.46
Sep 01, 2026
99.98
99.98
95.75
96.87
96.87
-1.47%
93,797
0.37
Aug 31, 2026
99.32
99.32
96.37
98.32
98.32
-0.78%
136,220
0.54
Aug 28, 2026
100.88
102.04
97.50
99.09
99.09
-1.95%
164,238
0.64
Aug 27, 2026
103.00
103.59
100.66
101.06
101.06
-1.17%
254,595
0.99
Aug 26, 2026
102.55
103.72
100.00
102.26
102.26
+1.43%
300,726
1.17
Aug 25, 2026
103.80
105.17
100.04
100.82
100.82
-3.27%
338,953
1.35
Aug 24, 2026
103.95
104.70
101.45
104.23
104.23
+4.38%
598,712
2.45
Aug 21, 2026
95.42
101.40
93.69
99.86
99.86
+6.71%
692,184
2.93
Aug 20, 2026
91.51
95.46
91.43
93.58
93.58
+2.61%
275,701
1.18
Aug 19, 2026
90.51
92.32
88.89
91.20
91.20
+1.06%
249,489
1.07
Aug 18, 2026
88.50
91.00
88.14
90.24
90.24
+2.24%
187,033
0.78
Aug 17, 2026
89.00
89.00
86.81
88.26
88.26
-0.25%
188,421
0.78
Aug 14, 2026
90.01
90.83
87.99
88.48
88.48
-2.54%
123,498
0.51
Aug 13, 2026
90.66
92.25
89.80
90.79
90.79
+0.49%
109,580
0.44
Aug 12, 2026
93.43
93.50
89.54
90.35
90.35
-2.68%
98,573
0.40
Aug 11, 2026
91.68
93.94
91.53
92.84
92.84
+1.90%
203,676
0.82
Aug 10, 2026
92.61
92.61
90.36
91.11
91.11
-1.31%
98,747
0.40
Aug 07, 2026
92.07
93.18
91.30
92.32
92.32
-0.37%
253,335
0.99
Aug 06, 2026
92.55
93.40
91.96
92.66
92.66
+0.89%
246,736
0.96
Aug 05, 2026
87.98
92.60
87.70
91.84
91.84
+4.57%
333,500
1.30
Aug 04, 2026
88.75
89.54
87.50
87.83
87.83
-0.36%
110,693
0.43
Aug 03, 2026
86.64
89.25
86.20
88.15
88.15
+2.26%
176,673
0.68
Jul 31, 2026
87.40
88.48
85.50
86.20
86.20
-1.01%
240,243
0.93
Jul 30, 2026
88.14
88.78
86.50
87.08
87.08
-1.90%
123,034
0.47
Jul 29, 2026
89.00
89.90
88.50
88.77
88.77
+0.38%
225,746
0.87
Jul 28, 2026
87.40
90.00
86.46
88.43
88.43
+0.94%
392,563
1.49
Jul 27, 2026
87.24
88.67
87.10
87.61
87.61
+0.78%
231,382
0.85
Jul 24, 2026
84.08
87.64
82.54
86.93
86.93
+3.19%
191,975
0.68
Rows: