Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
624.05
630.20
618.90
620.85
620.85
-0.39%
41,039
0.48
Jun 24, 2025
629.95
631.85
617.90
623.30
623.30
+0.95%
70,491
0.84
Jun 23, 2025
615.65
621.60
611.00
617.45
617.45
+0.29%
42,928
0.51
Jun 20, 2025
614.60
624.45
614.35
615.65
615.65
+0.11%
84,029
1.01
Jun 19, 2025
624.85
625.30
612.60
615.00
615.00
-2.19%
110,004
1.34
Jun 18, 2025
625.40
632.50
622.35
628.80
628.80
-0.85%
94,770
1.16
Jun 17, 2025
634.95
641.95
630.75
634.20
634.20
+0.32%
75,533
0.94
Jun 16, 2025
624.25
634.90
622.05
632.20
632.20
+1.16%
163,800
2.09
Jun 13, 2025
609.10
629.85
609.05
624.95
624.95
-0.06%
97,503
1.26
Jun 12, 2025
621.15
628.95
621.15
625.35
625.35
+0.10%
94,022
1.24
Jun 11, 2025
628.75
630.90
617.45
624.75
624.75
-0.64%
54,935
0.73
Jun 10, 2025
637.20
638.00
622.80
628.75
628.75
-1.09%
204,171
2.81
Jun 09, 2025
643.85
654.00
638.30
651.95
635.70
+5.44%
253,964
3.68
Jun 06, 2025
632.70
639.00
624.60
634.10
618.29
+3.26%
130,647
1.93
Jun 05, 2025
634.20
634.85
626.15
629.80
614.10
+1.95%
38,017
0.56
Jun 04, 2025
639.65
641.00
623.10
633.55
617.76
+2.75%
60,003
0.89
Jun 03, 2025
651.60
658.50
630.00
632.35
616.59
+0.27%
249,817
3.93
Jun 02, 2025
617.70
652.00
616.60
646.80
630.68
+7.40%
345,486
5.90
May 30, 2025
603.35
628.70
597.55
617.65
602.25
+5.35%
168,418
2.99
May 29, 2025
611.05
611.10
597.05
601.25
586.26
+1.43%
31,927
0.57
May 28, 2025
597.55
609.80
595.10
607.90
592.75
+4.39%
53,422
0.96
May 27, 2025
595.05
599.55
586.40
597.25
582.36
+2.99%
23,025
0.41
May 26, 2025
594.40
600.75
591.20
594.75
579.92
+2.62%
39,426
0.71
May 23, 2025
593.05
597.35
590.05
594.40
579.58
+2.89%
34,532
0.62
May 22, 2025
601.45
605.10
588.00
592.45
577.68
+1.02%
51,469
0.94
May 21, 2025
608.00
612.75
595.00
601.45
586.46
+0.94%
220,969
4.28
May 20, 2025
615.95
617.95
600.05
611.10
595.87
+2.39%
75,136
1.48
May 19, 2025
599.35
619.00
595.95
612.10
596.84
+5.59%
128,935
2.64
May 16, 2025
581.70
598.15
581.70
594.50
579.68
+3.58%
162,690
3.50
May 15, 2025
588.80
590.30
578.70
588.65
573.98
+3.27%
18,973
0.41
May 14, 2025
583.45
590.55
577.00
584.60
570.03
+3.33%
37,090
0.79
May 13, 2025
570.45
585.30
569.10
580.25
565.79
+3.94%
329,849
7.85
May 12, 2025
576.95
576.95
563.00
572.50
558.23
+6.27%
50,167
1.20
May 09, 2025
545.10
560.50
539.70
552.50
538.73
+2.37%
34,338
0.82
May 08, 2025
561.65
572.00
549.90
553.50
539.70
+1.67%
160,268
3.98
May 07, 2025
553.35
569.00
552.50
558.35
544.43
+2.03%
37,915
0.88
May 06, 2025
577.15
582.95
556.60
561.25
547.26
-0.18%
78,943
1.85
May 05, 2025
569.70
584.00
558.35
576.65
562.28
+5.97%
227,818
5.81
May 02, 2025
565.80
575.45
552.00
558.10
544.19
+1.34%
37,496
0.97
Apr 30, 2025
577.20
577.20
562.60
564.80
550.72
+0.35%
18,997
0.49
Apr 29, 2025
593.00
599.95
575.85
577.20
562.81
+1.03%
49,008
1.27
Apr 28, 2025
569.00
588.25
569.00
585.90
571.30
+5.55%
73,650
1.95
Apr 25, 2025
574.00
581.95
560.60
569.30
555.11
+1.74%
58,521
1.58
Apr 24, 2025
581.75
584.95
573.15
573.85
559.55
+1.16%
21,137
0.57
Apr 23, 2025
586.05
586.95
572.70
581.75
567.25
+2.49%
41,634
1.12
Apr 22, 2025
578.55
594.80
576.30
582.15
567.64
+3.49%
42,553
1.15
Apr 21, 2025
579.90
592.85
575.80
576.90
562.52
+2.86%
147,938
4.20
Apr 17, 2025
571.60
576.95
563.85
575.20
560.86
+3.78%
107,159
3.11
Apr 16, 2025
542.95
569.85
542.45
568.40
554.23
+7.80%
115,613
3.48
Apr 15, 2025
540.00
545.50
534.35
540.75
527.27
+3.84%
22,835
0.69
Rows: