Want to see IN:INDIANB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
806.75
810.65
787.35
799.95
799.95
-0.84%
31,083
0.33
Sep 30, 2026
798.00
814.35
798.00
806.75
806.75
+1.10%
30,134
0.31
Sep 29, 2026
801.65
808.65
794.50
798.00
798.00
-0.73%
40,438
0.41
Sep 28, 2026
829.05
832.15
801.40
803.90
803.90
-3.14%
28,391
0.28
Sep 25, 2026
831.00
835.75
825.25
829.95
829.95
+0.36%
17,995
0.18
Sep 24, 2026
837.15
840.25
825.15
827.00
827.00
-1.55%
18,098
0.17
Sep 23, 2026
836.25
851.30
836.25
840.00
840.00
+0.02%
20,742
0.20
Sep 22, 2026
842.10
846.95
835.55
839.85
839.85
-0.14%
16,705
0.16
Sep 21, 2026
840.60
848.80
838.00
841.00
841.00
-0.45%
20,060
0.19
Sep 18, 2026
845.00
847.80
835.00
844.80
844.80
+0.57%
26,288
0.25
Sep 17, 2026
838.50
856.05
838.50
840.00
840.00
-0.01%
29,686
0.28
Sep 16, 2026
842.65
849.60
835.00
840.10
840.10
+0.25%
30,178
0.29
Sep 15, 2026
855.10
858.05
835.80
838.00
838.00
-1.75%
13,896
0.13
Sep 14, 2026
852.90
859.75
835.05
852.90
852.90
0.00%
0
0.00
Sep 11, 2026
853.75
859.75
835.05
852.90
852.90
-0.83%
42,717
0.40
Sep 10, 2026
860.35
869.65
850.25
860.00
860.00
+0.58%
126,661
1.20
Sep 09, 2026
853.05
866.55
852.30
855.00
855.00
-0.57%
21,598
0.20
Sep 08, 2026
867.10
869.00
855.00
859.90
859.90
-1.12%
139,482
1.32
Sep 07, 2026
879.00
883.75
865.80
869.65
869.65
-1.40%
37,096
0.35
Sep 04, 2026
894.85
894.85
879.30
882.00
882.00
-0.52%
12,611
0.12
Sep 03, 2026
880.05
906.25
880.05
886.60
886.60
+0.98%
68,016
0.62
Sep 02, 2026
879.90
884.00
866.00
878.00
878.00
-0.23%
15,782
0.14
Sep 01, 2026
893.35
893.35
875.00
880.00
880.00
-2.00%
147,684
1.35
Aug 31, 2026
879.35
898.00
865.00
898.00
898.00
+2.28%
33,995
0.31
Aug 28, 2026
884.95
884.95
873.05
877.95
877.95
-0.34%
10,719
0.10
Aug 27, 2026
892.90
895.85
878.50
880.95
880.95
-0.46%
13,172
0.12
Aug 26, 2026
883.25
899.45
883.10
885.05
885.05
+0.80%
72,504
0.64
Aug 25, 2026
868.30
881.10
868.30
878.00
878.00
+0.83%
34,607
0.31
Aug 24, 2026
881.60
883.80
867.00
870.75
870.75
-0.49%
21,951
0.19
Aug 21, 2026
876.00
880.50
870.20
875.00
875.00
+0.23%
37,924
0.33
Aug 20, 2026
875.05
883.45
873.00
873.00
873.00
+0.11%
19,323
0.17
Aug 19, 2026
876.40
877.95
867.00
872.00
872.00
-0.46%
24,273
0.20
Aug 18, 2026
873.95
886.45
873.90
876.00
876.00
-0.79%
31,317
0.26
Aug 17, 2026
890.60
890.60
870.60
883.00
883.00
-1.89%
64,854
0.54
Aug 14, 2026
891.00
902.95
885.90
900.00
900.00
+0.45%
277,493
2.38
Aug 13, 2026
897.95
903.70
882.55
896.00
896.00
+0.62%
30,249
0.26
Aug 12, 2026
871.85
897.60
871.85
890.50
890.50
+1.02%
102,943
0.88
Aug 11, 2026
886.05
888.05
874.75
881.50
881.50
-1.40%
67,824
0.57
Aug 10, 2026
887.45
901.75
880.85
894.00
894.00
-0.56%
82,930
0.70
Aug 07, 2026
880.90
899.05
878.05
899.00
899.00
+2.98%
549,094
4.96
Aug 06, 2026
859.15
879.20
850.10
873.00
873.00
+2.83%
94,558
0.85
Aug 05, 2026
851.05
864.70
845.30
849.00
849.00
+0.78%
48,318
0.43
Aug 04, 2026
849.30
852.50
837.55
842.40
842.40
+0.65%
26,342
0.23
Aug 03, 2026
841.00
853.40
837.00
837.00
837.00
+0.07%
62,911
0.56
Jul 31, 2026
830.75
840.90
828.80
836.40
836.40
+1.08%
55,923
0.49
Jul 30, 2026
827.00
832.40
819.20
827.50
827.50
+0.04%
26,430
0.23
Jul 29, 2026
838.95
839.00
826.20
827.20
827.20
-0.85%
166,036
1.48
Jul 28, 2026
837.95
841.60
824.40
834.25
834.25
+0.41%
26,972
0.22
Jul 27, 2026
830.30
838.05
826.15
830.85
830.85
+0.54%
42,931
0.35
Jul 24, 2026
826.70
828.75
814.50
826.40
826.40
-0.19%
58,569
0.47
Rows: