Want to see IN:INDIANB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
865.10
875.60
857.55
865.00
865.00
+0.23%
32,335
0.54
Oct 29, 2026
836.65
866.25
836.65
863.00
863.00
+3.15%
52,911
0.88
Oct 28, 2026
839.00
840.15
832.10
836.65
836.65
-0.28%
18,094
0.30
Oct 27, 2026
834.85
843.00
832.20
839.00
839.00
+1.21%
25,882
0.43
Oct 26, 2026
831.20
836.40
819.40
828.95
828.95
-1.07%
32,372
0.51
Oct 23, 2026
858.90
858.90
832.45
837.95
837.95
-1.53%
11,865
0.19
Oct 22, 2026
857.00
859.25
845.20
851.00
851.00
-0.93%
36,639
0.58
Oct 21, 2026
858.95
876.00
849.35
859.00
859.00
+0.23%
79,932
1.27
Oct 20, 2026
857.00
874.65
856.00
857.00
857.00
0.00%
0
0.00
Oct 19, 2026
857.75
874.65
856.00
857.00
857.00
+0.47%
44,834
0.66
Oct 16, 2026
836.65
866.60
834.95
853.00
853.00
+1.97%
158,486
2.36
Oct 15, 2026
854.30
855.95
817.75
836.55
836.55
-1.36%
179,814
2.63
Oct 14, 2026
840.90
850.25
828.60
848.10
848.10
+0.96%
40,485
0.58
Oct 13, 2026
816.80
840.60
816.80
840.00
840.00
+3.19%
45,844
0.65
Oct 12, 2026
829.80
834.25
814.00
814.00
814.00
-1.81%
16,073
0.22
Oct 09, 2026
813.10
831.00
807.95
829.00
829.00
+2.22%
32,771
0.44
Oct 08, 2026
831.50
833.35
809.40
811.00
811.00
-2.00%
308,358
4.18
Oct 07, 2026
809.40
835.00
801.35
827.55
827.55
+2.24%
34,524
0.38
Oct 06, 2026
809.05
819.00
807.80
809.40
809.40
+0.12%
24,550
0.27
Oct 05, 2026
808.80
817.60
802.20
808.40
808.40
+1.06%
60,880
0.66
Oct 02, 2026
799.95
810.65
787.35
799.95
799.95
0.00%
0
0.00
Oct 01, 2026
806.75
810.65
787.35
799.95
799.95
-0.84%
31,083
0.33
Sep 30, 2026
798.00
814.35
798.00
806.75
806.75
+1.10%
30,134
0.31
Sep 29, 2026
801.65
808.65
794.50
798.00
798.00
-0.73%
40,438
0.41
Sep 28, 2026
829.05
832.15
801.40
803.90
803.90
-3.14%
28,391
0.28
Sep 25, 2026
831.00
835.75
825.25
829.95
829.95
+0.36%
17,995
0.18
Sep 24, 2026
837.15
840.25
825.15
827.00
827.00
-1.55%
18,098
0.17
Sep 23, 2026
836.25
851.30
836.25
840.00
840.00
+0.02%
20,742
0.20
Sep 22, 2026
842.10
846.95
835.55
839.85
839.85
-0.14%
16,705
0.16
Sep 21, 2026
840.60
848.80
838.00
841.00
841.00
-0.45%
20,060
0.19
Sep 18, 2026
845.00
847.80
835.00
844.80
844.80
+0.57%
26,288
0.25
Sep 17, 2026
838.50
856.05
838.50
840.00
840.00
-0.01%
29,686
0.28
Sep 16, 2026
842.65
849.60
835.00
840.10
840.10
+0.25%
30,178
0.29
Sep 15, 2026
855.10
858.05
835.80
838.00
838.00
-1.75%
13,896
0.13
Sep 14, 2026
852.90
859.75
835.05
852.90
852.90
0.00%
0
0.00
Sep 11, 2026
853.75
859.75
835.05
852.90
852.90
-0.83%
42,717
0.40
Sep 10, 2026
860.35
869.65
850.25
860.00
860.00
+0.58%
126,661
1.20
Sep 09, 2026
853.05
866.55
852.30
855.00
855.00
-0.57%
21,598
0.20
Sep 08, 2026
867.10
869.00
855.00
859.90
859.90
-1.12%
139,482
1.32
Sep 07, 2026
879.00
883.75
865.80
869.65
869.65
-1.40%
37,096
0.35
Sep 04, 2026
894.85
894.85
879.30
882.00
882.00
-0.52%
12,611
0.12
Sep 03, 2026
880.05
906.25
880.05
886.60
886.60
+0.98%
68,016
0.62
Sep 02, 2026
879.90
884.00
866.00
878.00
878.00
-0.23%
15,782
0.14
Sep 01, 2026
893.35
893.35
875.00
880.00
880.00
-2.00%
147,684
1.35
Aug 31, 2026
879.35
898.00
865.00
898.00
898.00
+2.28%
33,995
0.31
Aug 28, 2026
884.95
884.95
873.05
877.95
877.95
-0.34%
10,719
0.10
Aug 27, 2026
892.90
895.85
878.50
880.95
880.95
-0.46%
13,172
0.12
Aug 26, 2026
883.25
899.45
883.10
885.05
885.05
+0.80%
72,504
0.64
Aug 25, 2026
868.30
881.10
868.30
878.00
878.00
+0.83%
34,607
0.31
Aug 24, 2026
881.60
883.80
867.00
870.75
870.75
-0.49%
21,951
0.19
Rows: