Want to see IN:IIFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
605.15
605.15
584.95
588.85
588.85
-2.01%
31,735
0.28
Oct 06, 2026
602.35
605.65
590.65
600.90
600.90
+0.02%
44,145
0.38
Oct 05, 2026
586.70
608.95
586.70
600.80
600.80
+2.81%
101,641
0.87
Oct 02, 2026
584.40
606.50
577.10
584.40
584.40
0.00%
0
0.00
Oct 01, 2026
595.05
606.50
577.10
584.40
584.40
-2.84%
66,137
0.57
Sep 30, 2026
607.50
608.30
598.45
601.50
601.50
-1.00%
73,594
0.63
Sep 29, 2026
597.05
613.70
588.90
607.55
607.55
+1.55%
84,678
0.73
Sep 28, 2026
613.80
613.80
593.30
598.25
598.25
-2.88%
41,689
0.36
Sep 25, 2026
618.80
620.45
611.10
616.00
616.00
-0.28%
54,805
0.47
Sep 24, 2026
629.90
630.00
615.55
617.75
617.75
-2.28%
33,531
0.28
Sep 23, 2026
616.10
638.00
615.85
632.15
632.15
+2.41%
107,324
0.92
Sep 22, 2026
608.25
620.00
604.20
617.30
617.30
+1.46%
82,822
0.71
Sep 21, 2026
601.85
611.50
598.40
608.40
608.40
+1.38%
18,581
0.16
Sep 18, 2026
599.15
614.00
599.00
600.10
600.10
+0.60%
97,279
0.82
Sep 17, 2026
586.20
605.00
585.25
596.55
596.55
+1.55%
229,231
1.99
Sep 16, 2026
584.60
592.20
567.75
587.45
587.45
+0.93%
131,903
1.15
Sep 15, 2026
600.00
600.00
573.45
582.05
582.05
-2.97%
86,838
0.76
Sep 14, 2026
599.85
616.00
595.00
599.85
599.85
0.00%
0
0.00
Sep 11, 2026
601.10
616.00
595.00
599.85
599.85
-1.20%
131,903
1.16
Sep 10, 2026
608.40
616.70
601.50
607.15
607.15
+0.32%
57,934
0.51
Sep 09, 2026
627.60
628.00
602.30
605.20
605.20
-3.39%
124,188
1.09
Sep 08, 2026
660.90
675.40
617.00
626.45
626.45
-4.06%
194,419
1.74
Sep 07, 2026
647.00
666.90
635.75
652.95
652.95
+0.22%
166,040
1.50
Sep 04, 2026
643.95
662.80
641.25
651.50
651.50
+1.13%
112,625
1.02
Sep 03, 2026
638.95
655.60
638.00
644.20
644.20
+1.77%
208,541
1.93
Sep 02, 2026
638.00
652.00
625.50
633.00
633.00
-0.83%
83,579
0.77
Sep 01, 2026
682.75
682.75
627.95
638.30
638.30
-1.30%
39,424
0.34
Aug 31, 2026
656.20
656.60
638.75
646.70
646.70
-2.10%
51,562
0.42
Aug 28, 2026
640.25
667.50
628.05
660.55
660.55
+4.00%
78,863
0.60
Aug 27, 2026
658.20
659.05
632.60
635.15
635.15
-2.89%
83,297
0.64
Aug 26, 2026
664.00
671.60
652.25
654.05
654.05
-1.72%
85,757
0.66
Aug 25, 2026
665.25
680.50
643.05
665.50
665.50
-4.46%
986,671
8.61
Aug 24, 2026
681.25
704.90
681.25
696.55
696.55
+2.33%
229,500
2.04
Aug 21, 2026
639.35
687.00
639.35
680.70
680.70
+6.85%
580,089
5.52
Aug 20, 2026
641.75
649.60
634.65
637.05
637.05
+1.00%
47,837
0.44
Aug 19, 2026
620.95
637.15
617.75
630.75
630.75
+1.26%
64,039
0.59
Aug 18, 2026
634.20
640.15
620.35
622.90
622.90
-1.10%
54,242
0.50
Aug 17, 2026
631.15
635.00
626.50
629.85
629.85
-0.30%
33,585
0.28
Aug 14, 2026
638.70
641.45
627.40
631.75
631.75
-0.62%
35,719
0.30
Aug 13, 2026
626.00
637.75
622.10
635.70
635.70
+1.70%
32,488
0.27
Aug 12, 2026
614.80
628.00
614.80
625.10
625.10
+0.86%
55,223
0.45
Aug 11, 2026
625.60
630.20
616.05
619.75
619.75
-0.87%
51,431
0.41
Aug 10, 2026
614.65
627.00
614.65
625.20
625.20
+1.72%
100,957
0.53
Aug 07, 2026
611.95
619.40
604.25
614.65
614.65
+0.93%
40,743
0.21
Aug 06, 2026
614.45
616.25
603.50
609.00
609.00
-0.17%
30,974
0.16
Aug 05, 2026
607.65
616.80
607.65
610.05
610.05
+0.38%
79,223
0.41
Aug 04, 2026
621.85
621.85
605.20
607.75
607.75
-1.59%
41,526
0.21
Aug 03, 2026
605.30
622.00
602.50
617.55
617.55
+1.46%
126,308
0.64
Jul 31, 2026
611.85
622.80
606.00
608.65
608.65
+0.07%
118,574
0.60
Jul 30, 2026
606.55
619.55
600.80
608.20
608.20
+2.24%
159,359
0.80
Rows: