Education
About Us
Working with TipRanks
Follow Us
IIFL Finance Limited (IN:IIFL)
:IIFL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
412.85
422.90
412.85
417.15
417.15
+0.10%
56,646
0.46
May 26, 2025
417.60
426.50
413.00
416.75
416.75
+0.40%
50,724
0.41
May 23, 2025
412.00
417.50
410.80
415.10
415.10
+0.31%
22,868
0.18
May 22, 2025
405.20
415.75
405.20
413.80
413.80
+0.21%
18,091
0.14
May 21, 2025
404.00
414.80
401.60
412.95
412.95
+1.49%
58,656
0.44
May 20, 2025
412.75
415.75
404.00
406.90
406.90
-1.39%
34,987
0.26
May 19, 2025
410.65
417.90
406.50
412.65
412.65
-0.31%
86,164
0.66
May 16, 2025
414.70
416.20
407.70
413.95
413.95
+0.67%
44,500
0.34
May 15, 2025
412.20
416.75
408.95
411.20
411.20
-0.41%
37,219
0.28
May 14, 2025
408.20
417.75
406.00
412.90
412.90
+1.76%
225,393
1.73
May 13, 2025
395.40
411.80
394.80
405.75
405.75
+4.47%
452,049
3.66
May 12, 2025
385.70
392.80
382.75
388.40
388.40
+4.32%
73,352
0.60
May 09, 2025
340.10
378.00
340.10
372.30
372.30
+3.30%
324,301
2.74
May 08, 2025
370.75
379.20
356.60
360.40
360.40
-2.03%
110,999
0.94
May 07, 2025
337.10
370.00
336.85
367.85
367.85
+6.92%
179,287
1.55
May 06, 2025
361.40
361.55
342.55
344.05
344.05
-4.36%
51,776
0.43
May 05, 2025
353.40
362.50
352.30
359.75
359.75
+1.83%
23,056
0.18
May 02, 2025
358.95
364.00
352.65
353.30
353.30
-1.52%
18,407
0.15
Apr 30, 2025
364.05
365.10
357.95
358.75
358.75
-1.81%
23,940
0.19
Apr 29, 2025
364.05
374.95
363.30
365.35
365.35
-0.41%
24,601
0.19
Apr 28, 2025
365.35
372.65
362.95
366.85
366.85
+0.41%
78,428
0.62
Apr 25, 2025
376.55
376.55
355.50
365.35
365.35
-2.30%
178,450
1.44
Apr 24, 2025
373.75
381.20
366.00
373.95
373.95
-1.70%
140,754
1.15
Apr 23, 2025
372.00
383.00
358.15
380.40
380.40
+3.67%
180,625
1.50
Apr 22, 2025
349.20
374.95
344.75
366.95
366.95
+5.64%
647,729
5.86
Apr 21, 2025
334.00
349.65
334.00
347.35
347.35
+3.81%
132,453
1.22
Apr 17, 2025
333.05
340.50
330.35
334.60
334.60
+0.48%
45,770
0.42
Apr 16, 2025
333.00
337.30
329.80
333.00
333.00
+0.21%
30,218
0.27
Apr 15, 2025
328.90
334.80
327.00
332.30
332.30
+2.50%
64,114
0.58
Apr 11, 2025
327.45
330.00
316.35
324.20
324.20
-0.26%
91,878
0.84
Apr 09, 2025
330.00
332.60
305.55
325.05
325.05
-2.56%
205,640
1.91
Apr 08, 2025
336.95
337.50
325.00
333.60
333.60
+1.89%
57,797
0.53
Apr 07, 2025
310.15
329.50
310.00
327.40
327.40
-3.78%
173,225
1.62
Apr 04, 2025
351.60
352.85
331.00
340.25
340.25
-3.23%
177,678
1.67
Apr 03, 2025
325.55
353.75
325.55
351.60
351.60
+4.75%
212,865
2.06
Apr 02, 2025
324.90
336.80
321.70
335.65
335.65
+3.42%
33,583
0.33
Apr 01, 2025
327.25
331.25
322.00
324.55
324.55
-0.83%
34,893
0.34
Mar 28, 2025
340.40
341.40
322.80
327.25
327.25
-2.82%
75,495
0.74
Mar 27, 2025
326.05
339.00
323.65
336.75
336.75
+2.43%
173,988
1.74
Mar 26, 2025
327.30
335.00
326.00
328.75
328.75
+0.15%
105,432
1.06
Mar 25, 2025
338.35
341.35
326.90
328.25
328.25
-2.54%
91,840
0.93
Mar 24, 2025
343.80
344.40
336.05
336.80
336.80
-0.97%
179,411
1.85
Mar 21, 2025
325.05
342.00
325.05
340.10
340.10
+4.05%
175,805
1.83
Mar 20, 2025
332.10
334.20
323.70
326.85
326.85
-1.04%
47,887
0.48
Mar 19, 2025
325.05
334.50
325.05
330.30
330.30
+1.69%
75,213
0.75
Mar 18, 2025
313.55
328.00
309.10
324.80
324.80
+5.66%
178,361
1.81
Mar 17, 2025
310.10
318.45
306.35
307.40
307.40
-1.82%
39,781
0.40
Mar 13, 2025
316.95
316.95
310.20
313.10
313.10
+0.13%
45,120
0.45
Mar 12, 2025
316.85
321.30
309.60
312.70
312.70
+0.37%
51,151
0.50
Mar 11, 2025
306.65
315.50
302.00
311.55
311.55
-0.21%
139,432
1.39
Rows: