Want to see IN:HDFCLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
519.40
525.55
510.45
523.15
523.15
+1.36%
70,533
0.26
Oct 29, 2026
513.75
521.10
511.50
516.15
516.15
+0.47%
62,078
0.22
Oct 28, 2026
514.30
519.00
508.20
513.75
513.75
-0.46%
50,394
0.16
Oct 27, 2026
517.00
521.55
512.50
516.10
516.10
-0.15%
27,545
0.09
Oct 26, 2026
520.00
522.00
512.45
516.90
516.90
-1.26%
20,403
0.06
Oct 23, 2026
528.60
528.60
511.55
523.50
523.50
-0.46%
38,233
0.12
Oct 22, 2026
537.80
537.80
522.60
525.90
525.90
-1.73%
35,842
0.11
Oct 21, 2026
546.75
547.00
531.80
535.15
535.15
-1.88%
40,901
0.13
Oct 20, 2026
545.40
555.00
542.70
545.40
545.40
0.00%
0
0.00
Oct 19, 2026
552.35
555.00
542.70
545.40
545.40
-1.63%
59,603
0.18
Oct 16, 2026
549.30
554.50
533.00
554.45
554.45
+0.61%
145,713
0.45
Oct 15, 2026
543.90
554.55
541.15
551.10
551.10
+1.32%
49,771
0.15
Oct 14, 2026
559.75
559.75
540.50
543.90
543.90
-2.86%
81,854
0.25
Oct 13, 2026
561.95
565.65
553.90
559.90
559.90
+0.22%
543,854
1.65
Oct 12, 2026
562.85
563.60
554.50
558.65
558.65
+0.66%
515,390
1.57
Oct 09, 2026
548.00
562.05
546.00
555.00
555.00
+1.83%
345,113
0.94
Oct 08, 2026
545.10
549.15
542.40
545.00
545.00
-0.02%
442,552
1.14
Oct 07, 2026
546.95
548.55
538.75
545.10
545.10
+0.34%
309,774
0.78
Oct 06, 2026
535.95
551.50
528.30
543.25
543.25
+2.32%
594,904
1.46
Oct 05, 2026
532.75
540.60
524.65
530.95
530.95
-0.32%
981,507
2.50
Oct 02, 2026
532.65
537.85
518.00
532.65
532.65
0.00%
0
0.00
Oct 01, 2026
518.95
537.85
518.00
532.65
532.65
+2.54%
171,507
0.44
Sep 30, 2026
519.45
520.40
513.50
519.45
519.45
-0.66%
82,371
0.21
Sep 29, 2026
530.00
530.00
518.70
522.90
522.90
-1.34%
93,366
0.24
Sep 28, 2026
531.00
534.25
525.75
530.00
530.00
-0.09%
104,078
0.26
Sep 25, 2026
526.85
535.00
516.55
530.50
530.50
+0.54%
244,283
0.61
Sep 24, 2026
530.15
535.15
514.15
527.65
527.65
-6.13%
672,031
1.72
Sep 23, 2026
560.05
565.55
556.20
562.10
562.10
+0.41%
96,492
0.25
Sep 22, 2026
560.15
567.15
559.10
559.80
559.80
+0.32%
52,345
0.12
Sep 21, 2026
550.95
565.90
550.95
558.00
558.00
+1.06%
170,733
0.40
Sep 18, 2026
558.00
564.30
552.15
552.15
552.15
-0.83%
181,908
0.42
Sep 17, 2026
531.35
561.05
530.30
556.75
556.75
+4.93%
610,576
1.29
Sep 16, 2026
520.70
533.55
517.80
530.60
530.60
+3.03%
120,845
0.24
Sep 15, 2026
529.85
530.85
515.00
515.00
515.00
-2.83%
78,327
0.15
Sep 14, 2026
530.00
531.15
518.65
530.00
530.00
0.00%
0
0.00
Sep 11, 2026
523.00
531.15
518.65
530.00
530.00
+0.95%
1,467,908
2.93
Sep 10, 2026
515.95
525.50
508.70
525.00
525.00
+2.07%
321,633
0.64
Sep 09, 2026
534.25
534.25
508.80
514.35
514.35
-3.68%
1,198,667
2.49
Sep 08, 2026
539.60
547.50
533.85
534.00
534.00
-0.19%
490,759
1.02
Sep 07, 2026
547.80
547.80
535.00
535.00
535.00
-1.85%
47,824
0.09
Sep 04, 2026
533.50
547.85
533.50
545.10
545.10
+2.46%
1,090,982
2.14
Sep 03, 2026
535.00
539.70
530.60
532.00
532.00
-0.28%
74,004
0.15
Sep 02, 2026
537.65
537.80
532.05
533.50
533.50
-1.39%
81,385
0.16
Sep 01, 2026
538.45
544.25
537.75
541.00
541.00
-0.53%
278,871
0.55
Aug 31, 2026
546.75
546.75
539.00
543.90
543.90
-0.65%
31,363
0.06
Aug 28, 2026
549.60
550.95
544.00
547.45
547.45
+0.17%
26,987
0.05
Aug 27, 2026
553.00
556.50
546.50
546.50
546.50
-1.55%
89,148
0.17
Aug 26, 2026
553.00
563.20
550.00
555.10
555.10
+1.33%
348,213
0.68
Aug 25, 2026
552.60
555.70
545.90
547.80
547.80
-0.45%
53,602
0.11
Aug 24, 2026
556.40
556.75
549.15
550.30
550.30
-0.76%
92,871
0.18
Rows: