Want to see IN:HDFCLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
545.10
549.15
542.40
545.00
545.00
-0.02%
442,552
1.14
Oct 07, 2026
546.95
548.55
538.75
545.10
545.10
+0.34%
309,774
0.78
Oct 06, 2026
535.95
551.50
528.30
543.25
543.25
+2.32%
594,904
1.46
Oct 05, 2026
532.75
540.60
524.65
530.95
530.95
-0.32%
981,507
2.50
Oct 02, 2026
532.65
537.85
518.00
532.65
532.65
0.00%
0
0.00
Oct 01, 2026
518.95
537.85
518.00
532.65
532.65
+2.54%
171,507
0.44
Sep 30, 2026
519.45
520.40
513.50
519.45
519.45
-0.66%
82,371
0.21
Sep 29, 2026
530.00
530.00
518.70
522.90
522.90
-1.34%
93,366
0.24
Sep 28, 2026
531.00
534.25
525.75
530.00
530.00
-0.09%
104,078
0.26
Sep 25, 2026
526.85
535.00
516.55
530.50
530.50
+0.54%
244,283
0.61
Sep 24, 2026
530.15
535.15
514.15
527.65
527.65
-6.13%
672,031
1.72
Sep 23, 2026
560.05
565.55
556.20
562.10
562.10
+0.41%
96,492
0.25
Sep 22, 2026
560.15
567.15
559.10
559.80
559.80
+0.32%
52,345
0.12
Sep 21, 2026
550.95
565.90
550.95
558.00
558.00
+1.06%
170,733
0.40
Sep 18, 2026
558.00
564.30
552.15
552.15
552.15
-0.83%
181,908
0.42
Sep 17, 2026
531.35
561.05
530.30
556.75
556.75
+4.93%
610,576
1.29
Sep 16, 2026
520.70
533.55
517.80
530.60
530.60
+3.03%
120,845
0.24
Sep 15, 2026
529.85
530.85
515.00
515.00
515.00
-2.83%
78,327
0.15
Sep 14, 2026
530.00
531.15
518.65
530.00
530.00
0.00%
0
0.00
Sep 11, 2026
523.00
531.15
518.65
530.00
530.00
+0.95%
1,467,908
2.93
Sep 10, 2026
515.95
525.50
508.70
525.00
525.00
+2.07%
321,633
0.64
Sep 09, 2026
534.25
534.25
508.80
514.35
514.35
-3.68%
1,198,667
2.49
Sep 08, 2026
539.60
547.50
533.85
534.00
534.00
-0.19%
490,759
1.02
Sep 07, 2026
547.80
547.80
535.00
535.00
535.00
-1.85%
47,824
0.09
Sep 04, 2026
533.50
547.85
533.50
545.10
545.10
+2.46%
1,090,982
2.14
Sep 03, 2026
535.00
539.70
530.60
532.00
532.00
-0.28%
74,004
0.15
Sep 02, 2026
537.65
537.80
532.05
533.50
533.50
-1.39%
81,385
0.16
Sep 01, 2026
538.45
544.25
537.75
541.00
541.00
-0.53%
278,871
0.55
Aug 31, 2026
546.75
546.75
539.00
543.90
543.90
-0.65%
31,363
0.06
Aug 28, 2026
549.60
550.95
544.00
547.45
547.45
+0.17%
26,987
0.05
Aug 27, 2026
553.00
556.50
546.50
546.50
546.50
-1.55%
89,148
0.17
Aug 26, 2026
553.00
563.20
550.00
555.10
555.10
+1.33%
348,213
0.68
Aug 25, 2026
552.60
555.70
545.90
547.80
547.80
-0.45%
53,602
0.11
Aug 24, 2026
556.40
556.75
549.15
550.30
550.30
-0.76%
92,871
0.18
Aug 21, 2026
540.00
554.50
537.45
554.50
554.50
+2.46%
887,949
1.80
Aug 20, 2026
539.30
543.20
536.65
541.20
541.20
+0.45%
582,323
1.20
Aug 19, 2026
539.25
539.70
533.45
538.80
538.80
+0.15%
51,777
0.10
Aug 18, 2026
543.00
543.05
537.65
538.00
538.00
-0.92%
74,013
0.14
Aug 17, 2026
535.60
544.25
535.05
543.00
543.00
+1.02%
487,880
0.91
Aug 14, 2026
539.00
540.00
535.60
537.50
537.50
-0.28%
113,379
0.21
Aug 13, 2026
538.50
539.60
533.15
539.00
539.00
+0.56%
38,707
0.07
Aug 12, 2026
537.15
537.70
531.30
536.00
536.00
-0.37%
102,495
0.19
Aug 11, 2026
541.50
541.50
532.25
538.00
538.00
+0.03%
159,301
0.29
Aug 10, 2026
541.95
542.05
531.25
537.85
537.85
-0.06%
116,093
0.20
Aug 07, 2026
541.90
544.95
537.50
538.15
538.15
-0.87%
182,001
0.30
Aug 06, 2026
544.95
544.95
538.70
542.85
542.85
+0.49%
117,830
0.19
Aug 05, 2026
538.80
546.55
536.40
540.20
540.20
+0.97%
790,871
1.33
Aug 04, 2026
553.05
553.05
530.45
535.00
535.00
-2.82%
652,428
0.79
Aug 03, 2026
555.05
555.05
549.10
550.50
550.50
+0.37%
1,039,011
1.07
Jul 31, 2026
549.65
550.60
544.35
548.45
548.45
+0.57%
1,531,045
1.61
Rows: