Education
About Us
Working with TipRanks
Follow Us
HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
770.15
784.00
768.85
774.20
774.20
-0.66%
59,510
0.73
Jun 20, 2025
760.00
781.10
757.80
779.35
779.35
+2.56%
87,677
1.09
Jun 19, 2025
766.00
767.40
754.00
762.00
759.90
-0.27%
12,947
0.16
Jun 18, 2025
774.85
774.85
765.10
766.20
764.09
-0.66%
18,293
0.23
Jun 17, 2025
772.50
777.55
766.55
773.40
771.27
+0.65%
25,625
0.32
Jun 16, 2025
751.70
773.35
750.50
770.55
768.43
+2.69%
71,309
0.89
Jun 13, 2025
734.75
754.00
734.75
752.45
750.38
-0.02%
56,558
0.71
Jun 12, 2025
765.90
768.85
752.80
754.70
752.62
-0.94%
34,717
0.44
Jun 11, 2025
762.45
772.10
760.75
764.00
761.89
+0.45%
88,345
1.12
Jun 10, 2025
762.15
765.00
750.15
762.65
760.55
+0.55%
157,238
2.06
Jun 09, 2025
755.50
765.85
745.10
760.60
758.50
+1.05%
77,605
1.02
Jun 06, 2025
765.35
765.35
750.90
754.75
752.67
-0.60%
23,094
0.30
Jun 05, 2025
756.30
767.35
755.60
761.40
759.30
+0.65%
14,719
0.19
Jun 04, 2025
753.10
766.15
753.10
758.55
756.46
+0.34%
47,911
0.63
Jun 03, 2025
765.05
767.85
747.15
758.10
756.01
-0.79%
55,643
0.73
Jun 02, 2025
767.25
782.55
762.50
766.25
764.14
-1.14%
72,857
0.97
May 30, 2025
782.25
785.00
775.25
777.25
775.11
-0.37%
52,039
0.70
May 29, 2025
789.95
791.00
778.80
782.30
780.14
-0.58%
27,354
0.37
May 28, 2025
778.55
791.05
776.60
789.00
786.82
+2.02%
47,905
0.64
May 27, 2025
780.25
780.80
769.50
775.50
773.36
-0.33%
1,040,904
17.69
May 26, 2025
789.60
789.60
777.85
780.20
778.05
+0.26%
42,637
0.72
May 23, 2025
751.80
781.15
751.80
780.35
778.20
+3.52%
200,924
3.57
May 22, 2025
760.00
762.00
752.50
755.90
753.82
-0.21%
18,904
0.33
May 21, 2025
747.15
761.00
746.85
759.60
757.51
+1.95%
66,358
1.17
May 20, 2025
745.95
757.65
745.95
747.10
745.04
-0.22%
20,864
0.37
May 19, 2025
745.60
756.00
745.60
750.85
748.78
+0.30%
59,182
1.05
May 16, 2025
751.75
753.95
747.10
750.65
748.58
+0.22%
21,598
0.38
May 15, 2025
743.45
753.30
734.00
751.05
748.98
+1.59%
38,209
0.67
May 14, 2025
735.60
750.00
733.75
741.35
739.31
+1.13%
77,226
1.38
May 13, 2025
735.50
742.55
732.00
735.10
733.07
+0.34%
417,497
8.32
May 12, 2025
715.75
737.25
715.75
734.65
732.62
+3.21%
65,677
1.32
May 09, 2025
702.75
716.65
702.05
713.75
711.78
-0.88%
32,418
0.65
May 08, 2025
719.40
726.20
715.50
722.10
720.11
-0.06%
33,132
0.66
May 07, 2025
701.20
728.90
701.20
724.50
722.50
+0.57%
27,535
0.55
May 06, 2025
738.15
742.50
718.95
722.35
720.36
-1.98%
101,219
2.07
May 05, 2025
731.60
741.15
727.70
739.00
736.96
+1.89%
51,157
1.06
May 02, 2025
747.25
749.40
722.00
727.30
725.30
-1.96%
133,598
2.87
Apr 30, 2025
714.30
747.00
713.05
743.90
741.85
+4.43%
191,892
4.38
Apr 29, 2025
715.05
718.95
707.35
714.30
712.33
+0.83%
39,136
0.88
Apr 28, 2025
690.65
714.60
690.65
710.35
708.39
+1.04%
53,059
1.21
Apr 25, 2025
710.15
733.50
693.00
705.00
703.06
-0.18%
100,324
2.34
Apr 24, 2025
712.00
715.80
705.00
708.20
706.25
+0.15%
59,228
1.39
Apr 23, 2025
712.90
715.00
704.55
709.10
707.14
-0.21%
64,911
1.10
Apr 22, 2025
715.60
722.35
709.10
712.55
710.59
+0.35%
38,945
0.65
Apr 21, 2025
723.00
723.00
704.00
712.00
710.04
-0.85%
189,066
3.32
Apr 17, 2025
719.75
724.20
709.85
720.10
718.12
+0.85%
29,757
0.52
Apr 16, 2025
703.55
721.00
701.80
716.00
714.03
+1.91%
51,144
0.90
Apr 15, 2025
685.70
707.20
685.70
704.50
702.56
+3.08%
21,957
0.39
Apr 11, 2025
684.80
689.70
682.05
685.35
683.46
+0.36%
48,470
0.86
Apr 09, 2025
676.50
691.35
676.50
684.80
682.91
+0.06%
35,973
0.63
Rows: