Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
687.40
690.20
676.00
681.10
681.10
-0.91%
32,368
1.41
May 13, 2025
695.35
701.45
685.00
687.35
687.35
-0.68%
5,017
0.22
May 12, 2025
680.10
700.00
680.10
692.05
692.05
+2.88%
6,732
0.29
May 09, 2025
662.85
686.60
662.85
672.65
672.65
-1.02%
8,912
0.38
May 08, 2025
690.00
712.05
675.10
679.55
679.55
-0.60%
33,092
1.43
May 07, 2025
662.00
691.20
662.00
683.65
683.65
+1.53%
13,119
0.57
May 06, 2025
687.95
695.25
670.80
673.35
673.35
-2.10%
26,909
1.16
May 05, 2025
708.00
708.00
685.70
687.80
687.80
-1.35%
21,999
0.92
May 02, 2025
707.10
718.60
687.30
697.20
697.20
-1.22%
35,267
1.46
Apr 30, 2025
754.05
760.45
701.30
705.80
705.80
-6.58%
46,727
1.98
Apr 29, 2025
794.95
794.95
751.45
755.55
755.55
-1.38%
5,140
0.22
Apr 28, 2025
795.00
796.95
755.10
766.10
766.10
-3.77%
28,789
1.23
Apr 25, 2025
813.20
823.15
790.00
796.15
796.15
-1.73%
26,328
1.14
Apr 24, 2025
825.00
827.60
803.30
810.15
810.15
-2.11%
7,686
0.33
Apr 23, 2025
841.40
850.45
820.10
827.60
827.60
-1.90%
25,833
1.10
Apr 22, 2025
815.35
848.90
794.70
843.65
843.65
+3.74%
46,250
1.95
Apr 21, 2025
782.85
830.40
782.85
813.25
813.25
+3.89%
97,514
4.26
Apr 17, 2025
737.05
795.10
737.05
782.80
782.80
+4.37%
22,848
0.98
Apr 16, 2025
741.20
769.15
735.70
750.05
750.05
+0.48%
22,773
0.97
Apr 15, 2025
702.25
753.80
702.25
746.45
746.45
+4.17%
15,546
0.67
Apr 11, 2025
730.55
730.55
688.80
716.55
716.55
+2.70%
14,568
0.63
Apr 09, 2025
716.35
716.35
686.35
697.70
697.70
-2.21%
16,960
0.73
Apr 08, 2025
684.45
732.55
680.00
713.50
713.50
+6.33%
161,529
7.63
Apr 07, 2025
642.00
679.95
603.65
671.00
671.00
-2.42%
18,501
0.87
Apr 04, 2025
711.95
711.95
681.20
687.65
687.65
-2.09%
4,842
0.22
Apr 03, 2025
690.30
706.00
690.30
702.30
702.30
+0.79%
6,592
0.29
Apr 02, 2025
693.00
703.25
688.85
696.80
696.80
-0.14%
9,182
0.40
Apr 01, 2025
709.90
714.80
688.00
697.75
697.75
-3.49%
15,581
0.63
Mar 28, 2025
727.15
738.65
716.20
722.95
722.95
-0.43%
16,127
0.62
Mar 27, 2025
705.00
736.50
693.05
726.05
726.05
+3.58%
17,674
0.65
Mar 26, 2025
704.20
712.25
697.10
700.95
700.95
-0.45%
17,982
0.66
Mar 25, 2025
719.75
729.65
696.90
704.15
704.15
-2.08%
7,903
0.29
Mar 24, 2025
725.95
749.00
716.50
719.10
719.10
-1.03%
15,704
0.54
Mar 21, 2025
711.80
728.45
703.50
726.55
726.55
+1.24%
14,690
0.48
Mar 20, 2025
699.95
742.05
683.75
717.65
717.65
+4.08%
56,343
1.84
Mar 19, 2025
677.35
693.60
666.55
689.50
689.50
+2.62%
24,437
0.72
Mar 18, 2025
674.80
685.80
668.60
671.90
671.90
+0.71%
15,757
0.42
Mar 17, 2025
652.00
669.90
646.50
667.15
667.15
+2.53%
17,444
0.46
Mar 13, 2025
663.95
663.95
638.00
650.70
650.70
+0.07%
18,687
0.49
Mar 12, 2025
650.00
660.00
642.60
650.25
650.25
-0.14%
14,201
0.37
Mar 11, 2025
662.05
667.65
647.00
651.15
651.15
-2.99%
30,017
0.78
Mar 10, 2025
674.95
691.10
666.00
671.20
671.20
-2.46%
10,932
0.28
Mar 07, 2025
700.00
700.00
686.00
688.15
688.15
-0.71%
13,028
0.33
Mar 06, 2025
710.05
720.45
691.50
693.10
693.10
-1.79%
15,387
0.39
Mar 05, 2025
708.00
730.00
704.00
705.75
705.75
+1.68%
20,860
0.52
Mar 04, 2025
711.85
719.20
690.10
694.10
694.10
-3.38%
13,640
0.34
Mar 03, 2025
761.00
761.95
711.75
718.35
718.35
-5.46%
18,410
0.45
Feb 28, 2025
723.95
776.75
715.45
759.85
759.85
+4.25%
26,277
0.64
Feb 27, 2025
713.25
763.00
713.25
728.90
728.90
+2.14%
63,729
1.57
Feb 25, 2025
723.60
727.00
706.55
713.65
713.65
+0.62%
3,239
0.08
Rows: