Want to see IN:FINOPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
129.25
129.40
127.85
128.40
128.40
-0.08%
6,666
0.05
Oct 05, 2026
128.75
130.90
127.25
128.50
128.50
-0.16%
10,475
0.08
Oct 02, 2026
128.70
129.30
125.00
128.70
128.70
0.00%
0
0.00
Oct 01, 2026
128.40
129.30
125.00
128.70
128.70
+1.46%
17,178
0.13
Sep 30, 2026
131.80
131.80
126.20
126.85
126.85
-1.78%
50,923
0.39
Sep 29, 2026
129.35
129.75
125.00
129.15
129.15
+1.61%
26,499
0.20
Sep 28, 2026
128.80
129.00
126.00
127.10
127.10
-1.05%
26,350
0.20
Sep 25, 2026
128.00
129.10
127.05
128.45
128.45
-0.73%
13,306
0.10
Sep 24, 2026
135.00
135.05
129.00
129.40
129.40
-2.34%
5,918
0.05
Sep 23, 2026
134.65
134.65
132.00
132.50
132.50
-0.86%
18,088
0.14
Sep 22, 2026
134.70
136.15
131.20
133.65
133.65
-1.00%
12,605
0.10
Sep 21, 2026
135.80
140.00
133.95
135.00
135.00
-0.63%
14,605
0.11
Sep 18, 2026
135.85
138.05
135.30
135.85
135.85
-0.44%
8,425
0.06
Sep 17, 2026
136.00
138.20
135.50
136.45
136.45
+0.26%
5,896
0.05
Sep 16, 2026
138.15
145.95
135.40
136.10
136.10
-1.16%
30,091
0.23
Sep 15, 2026
141.15
142.20
137.20
137.70
137.70
-1.54%
12,809
0.09
Sep 14, 2026
139.85
141.45
137.50
139.85
139.85
0.00%
0
0.00
Sep 11, 2026
138.20
141.45
137.50
139.85
139.85
0.00%
11,255
0.08
Sep 10, 2026
138.85
141.35
137.60
139.85
139.85
+1.49%
19,284
0.14
Sep 09, 2026
138.15
139.45
137.25
137.80
137.80
-1.64%
7,386
0.05
Sep 08, 2026
138.05
142.40
137.80
140.10
140.10
+0.54%
10,677
0.08
Sep 07, 2026
141.00
142.30
137.80
139.35
139.35
+0.14%
8,017
0.06
Sep 04, 2026
140.55
140.80
138.95
139.15
139.15
-0.64%
8,877
0.06
Sep 03, 2026
143.30
143.30
139.60
140.05
140.05
-0.43%
18,191
0.13
Sep 02, 2026
136.70
145.00
134.85
140.65
140.65
+2.89%
30,018
0.21
Sep 01, 2026
138.00
139.95
133.00
136.70
136.70
-2.08%
31,265
0.22
Aug 31, 2026
141.70
142.30
138.25
139.60
139.60
-1.48%
12,782
0.09
Aug 28, 2026
144.30
144.30
141.30
141.70
141.70
-1.19%
20,813
0.15
Aug 27, 2026
147.80
148.20
142.50
143.40
143.40
-1.58%
8,533
0.06
Aug 26, 2026
145.55
148.00
145.00
145.70
145.70
-0.10%
7,077
0.05
Aug 25, 2026
147.20
147.55
145.30
145.85
145.85
-1.55%
7,792
0.06
Aug 24, 2026
148.10
150.85
146.45
148.15
148.15
+1.54%
13,523
0.10
Aug 21, 2026
146.20
146.85
145.10
145.90
145.90
-0.31%
18,322
0.13
Aug 20, 2026
148.50
149.70
146.00
146.35
146.35
-0.54%
23,184
0.17
Aug 19, 2026
150.55
150.55
146.05
147.15
147.15
-3.32%
14,469
0.10
Aug 18, 2026
148.25
152.75
147.20
152.20
152.20
+3.50%
64,568
0.46
Aug 17, 2026
151.20
151.25
145.40
147.05
147.05
-1.97%
37,291
0.27
Aug 14, 2026
157.35
157.90
148.90
150.00
150.00
-8.40%
136,017
1.00
Aug 13, 2026
159.50
165.35
159.50
163.75
163.75
+1.90%
37,370
0.27
Aug 12, 2026
164.55
164.55
159.45
160.70
160.70
-1.17%
11,056
0.08
Aug 11, 2026
159.55
164.15
155.25
162.60
162.60
+3.34%
31,891
0.23
Aug 10, 2026
153.35
158.75
153.30
157.35
157.35
+1.39%
28,216
0.21
Aug 07, 2026
157.80
160.50
154.05
155.20
155.20
-3.27%
37,267
0.28
Aug 06, 2026
162.00
162.00
159.05
160.45
160.45
-0.65%
20,971
0.15
Aug 05, 2026
161.00
164.40
160.80
161.50
161.50
+0.40%
25,754
0.19
Aug 04, 2026
164.50
164.50
159.65
160.85
160.85
-0.83%
23,033
0.17
Aug 03, 2026
158.35
166.05
158.35
162.20
162.20
+1.88%
37,719
0.28
Jul 31, 2026
159.40
161.95
158.20
159.20
159.20
-0.81%
30,112
0.22
Jul 30, 2026
162.95
163.00
159.20
160.50
160.50
-1.53%
27,770
0.21
Jul 29, 2026
162.50
165.75
160.65
163.00
163.00
-0.37%
38,751
0.29
Rows: