Education
About Us
Working with TipRanks
Follow Us
FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
261.00
288.75
258.45
283.15
283.15
+6.43%
342,331
9.02
Jun 12, 2025
269.85
270.50
263.00
266.05
266.05
-1.32%
33,572
0.88
Jun 11, 2025
265.05
271.85
263.00
269.60
269.60
+1.89%
46,721
1.24
Jun 10, 2025
274.00
274.00
264.15
264.60
264.60
-1.25%
11,350
0.30
Jun 09, 2025
269.00
275.20
266.00
267.95
267.95
+0.70%
37,249
0.99
Jun 06, 2025
255.70
269.60
253.85
266.10
266.10
+3.90%
84,161
2.31
Jun 05, 2025
244.00
263.50
243.95
256.10
256.10
+5.48%
93,689
2.68
Jun 04, 2025
251.00
251.00
241.10
242.80
242.80
-1.36%
15,740
0.44
Jun 03, 2025
247.80
252.00
239.45
246.15
246.15
+1.21%
45,283
1.30
Jun 02, 2025
250.00
250.00
236.30
243.20
243.20
+1.82%
21,764
0.63
May 30, 2025
241.40
241.55
235.45
238.85
238.85
-0.71%
5,314
0.15
May 29, 2025
245.15
246.00
240.00
240.55
240.55
-0.66%
10,196
0.29
May 28, 2025
248.35
248.35
241.90
242.15
242.15
-1.16%
6,102
0.17
May 27, 2025
245.30
246.30
241.85
245.00
245.00
+0.12%
6,646
0.19
May 26, 2025
247.85
251.75
242.20
244.70
244.70
-0.97%
15,775
0.45
May 23, 2025
246.85
248.55
243.50
247.10
247.10
+0.12%
15,092
0.43
May 22, 2025
247.30
250.90
244.15
246.80
246.80
-1.30%
4,774
0.14
May 21, 2025
243.25
251.35
240.95
250.05
250.05
+1.32%
26,559
0.76
May 20, 2025
256.00
256.00
245.55
246.80
246.80
-2.59%
16,340
0.47
May 19, 2025
250.00
258.80
248.00
253.35
253.35
+1.48%
8,899
0.26
May 16, 2025
251.00
256.00
244.80
249.65
249.65
-0.28%
15,530
0.45
May 15, 2025
252.00
255.00
249.00
250.35
250.35
+0.34%
19,489
0.57
May 14, 2025
248.75
249.95
246.75
249.50
249.50
+1.36%
18,769
0.56
May 13, 2025
243.75
249.50
239.45
246.15
246.15
+0.98%
16,842
0.50
May 12, 2025
237.80
244.60
237.55
243.75
243.75
+5.43%
24,168
0.72
May 09, 2025
230.00
232.55
224.95
231.20
231.20
-0.64%
16,440
0.50
May 08, 2025
235.20
241.20
230.35
232.70
232.70
-0.21%
19,302
0.57
May 07, 2025
225.75
234.10
225.05
233.20
233.20
+1.46%
14,226
0.43
May 06, 2025
248.00
248.00
229.00
229.85
229.85
-4.49%
48,884
1.49
May 05, 2025
246.05
246.05
239.00
240.65
240.65
-0.23%
7,795
0.24
May 02, 2025
250.00
250.00
240.55
241.20
241.20
-2.03%
30,432
0.94
Apr 30, 2025
256.70
256.70
242.25
246.20
246.20
-4.72%
23,161
0.72
Apr 29, 2025
263.80
263.80
249.65
258.40
258.40
-0.73%
43,833
1.39
Apr 28, 2025
245.05
263.50
241.90
260.30
260.30
+6.22%
27,296
0.88
Apr 25, 2025
262.45
262.45
241.50
245.05
245.05
-3.10%
356,069
13.88
Apr 24, 2025
260.05
263.60
247.95
252.90
252.90
-3.73%
67,356
2.73
Apr 23, 2025
277.95
277.95
260.95
262.70
262.70
-3.72%
25,669
1.05
Apr 22, 2025
258.50
280.00
253.10
272.85
272.85
+5.39%
91,536
3.99
Apr 21, 2025
255.65
267.00
251.00
258.90
258.90
+2.94%
32,227
1.43
Apr 17, 2025
250.05
254.80
248.35
251.50
251.50
-0.18%
26,996
1.22
Apr 16, 2025
260.80
262.25
247.85
251.95
251.95
+0.58%
194,942
10.12
Apr 15, 2025
216.70
250.50
212.95
250.50
250.50
+20.00%
395,379
30.29
Apr 11, 2025
223.70
226.00
204.05
208.75
208.75
+1.29%
63,186
5.23
Apr 09, 2025
214.75
218.15
204.40
206.10
206.10
-4.96%
13,104
1.10
Apr 08, 2025
219.75
221.00
214.00
216.85
216.85
+1.76%
6,818
0.57
Apr 07, 2025
180.50
217.15
180.50
213.10
213.10
-4.84%
19,747
1.69
Apr 04, 2025
233.40
234.25
221.30
223.95
223.95
-4.05%
3,641
0.31
Apr 03, 2025
228.75
235.00
228.75
233.40
233.40
+1.59%
4,941
0.42
Apr 02, 2025
236.50
236.50
228.00
229.75
229.75
-2.96%
8,224
0.71
Apr 01, 2025
232.45
242.15
224.45
236.75
236.75
+3.77%
21,732
1.90
Rows: