Education
About Us
Working with TipRanks
Follow Us
Electronics Mart India Limited (IN:EMIL)
:EMIL
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
138.00
138.05
131.30
131.65
131.65
-3.38%
10,409
0.22
May 05, 2025
134.25
136.85
131.80
136.25
136.25
+2.06%
18,159
0.39
May 02, 2025
137.95
137.95
131.90
133.50
133.50
-0.15%
9,551
0.20
Apr 30, 2025
141.35
141.70
130.00
133.70
133.70
-5.41%
36,908
0.79
Apr 29, 2025
142.00
142.90
140.20
141.35
141.35
-1.84%
21,763
0.46
Apr 28, 2025
138.20
145.60
138.20
144.00
144.00
+3.37%
22,783
0.49
Apr 25, 2025
142.50
146.50
135.45
139.30
139.30
-3.33%
82,537
1.81
Apr 24, 2025
146.55
146.55
142.80
144.10
144.10
-1.47%
33,043
0.73
Apr 23, 2025
150.80
150.80
145.00
146.25
146.25
-4.75%
139,725
3.23
Apr 22, 2025
132.35
158.75
131.90
153.55
153.55
+13.91%
274,928
7.03
Apr 21, 2025
126.00
136.40
126.00
134.80
134.80
+5.89%
60,931
1.59
Apr 17, 2025
124.55
128.40
123.30
127.30
127.30
+2.25%
35,722
0.94
Apr 16, 2025
125.50
125.95
123.85
124.50
124.50
+0.28%
10,905
0.29
Apr 15, 2025
119.40
124.70
119.40
124.15
124.15
+3.98%
15,497
0.40
Apr 11, 2025
120.25
120.25
117.05
119.40
119.40
+2.93%
18,471
0.48
Apr 09, 2025
116.25
116.95
113.05
116.00
116.00
-1.32%
10,339
0.27
Apr 08, 2025
113.95
118.55
113.95
117.55
117.55
+3.84%
12,144
0.32
Apr 07, 2025
110.00
118.25
110.00
113.20
113.20
-8.15%
141,058
3.85
Apr 04, 2025
127.25
127.25
121.30
123.25
123.25
-3.14%
21,037
0.57
Apr 03, 2025
125.35
128.35
124.70
127.25
127.25
+1.31%
8,452
0.23
Apr 02, 2025
125.85
127.00
122.45
125.60
125.60
-0.20%
31,136
0.84
Apr 01, 2025
122.15
129.15
121.75
125.85
125.85
+3.37%
34,338
0.91
Mar 28, 2025
128.10
128.20
120.70
121.75
121.75
-4.36%
48,869
1.31
Mar 27, 2025
118.05
128.85
118.05
127.30
127.30
+5.21%
126,857
3.54
Mar 26, 2025
124.30
124.30
119.30
121.00
121.00
-1.75%
27,029
0.76
Mar 25, 2025
126.50
126.50
122.75
123.15
123.15
-0.69%
47,240
1.33
Mar 24, 2025
121.80
127.00
120.65
124.00
124.00
+1.85%
104,204
3.03
Mar 21, 2025
122.95
125.35
120.00
121.75
121.75
-1.18%
58,378
1.71
Mar 20, 2025
122.65
124.65
121.40
123.20
123.20
+2.50%
17,088
0.50
Mar 19, 2025
116.30
122.30
116.30
120.20
120.20
+3.44%
74,858
2.20
Mar 18, 2025
114.20
117.95
114.00
116.20
116.20
+1.75%
50,395
1.49
Mar 17, 2025
116.50
118.85
112.90
114.20
114.20
-1.85%
20,804
0.61
Mar 13, 2025
118.25
119.45
115.20
116.35
116.35
-1.36%
58,732
1.74
Mar 12, 2025
126.95
126.95
117.00
117.95
117.95
-0.38%
18,336
0.54
Mar 11, 2025
123.35
123.35
117.50
118.40
118.40
-4.01%
111,669
3.47
Mar 10, 2025
131.50
131.55
122.25
123.35
123.35
-6.55%
60,503
1.92
Mar 07, 2025
127.60
133.70
125.20
132.00
132.00
+4.80%
19,389
0.61
Mar 06, 2025
128.90
130.00
125.20
125.95
125.95
-0.32%
33,789
0.64
Mar 05, 2025
126.10
128.55
125.00
126.35
126.35
+0.12%
23,074
0.43
Mar 04, 2025
123.40
126.95
117.90
126.20
126.20
+4.82%
17,571
0.33
Mar 03, 2025
126.00
126.55
116.65
120.40
120.40
-4.44%
25,128
0.47
Feb 28, 2025
126.40
127.60
124.60
126.00
126.00
-0.32%
45,244
0.84
Feb 27, 2025
129.10
129.20
123.00
126.40
126.40
-1.63%
85,441
1.60
Feb 25, 2025
130.50
131.15
127.70
128.50
128.50
-1.19%
11,666
0.22
Feb 24, 2025
130.00
130.75
128.25
130.05
130.05
-0.50%
27,292
0.51
Feb 21, 2025
132.85
134.95
130.05
130.70
130.70
-1.58%
35,000
0.65
Feb 20, 2025
128.70
133.60
127.00
132.80
132.80
+1.72%
31,912
0.59
Feb 19, 2025
127.05
131.50
127.05
130.55
130.55
+1.75%
18,797
0.34
Feb 18, 2025
129.05
130.45
127.00
128.30
128.30
-1.16%
47,022
0.86
Feb 17, 2025
130.75
132.10
128.25
129.80
129.80
-0.54%
54,419
1.00
Rows: