Want to see IN:EMIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
202.15
207.00
197.35
204.00
204.00
-0.80%
299,485
1.01
Sep 30, 2026
192.95
209.00
192.95
205.65
205.65
+7.30%
597,066
2.02
Sep 29, 2026
194.60
198.00
190.25
191.65
191.65
-0.54%
97,358
0.33
Sep 28, 2026
203.30
204.50
190.75
192.70
192.70
-3.82%
437,786
1.47
Sep 25, 2026
187.95
202.10
187.95
200.35
200.35
+5.87%
287,777
0.97
Sep 24, 2026
191.75
194.15
188.25
189.25
189.25
-1.07%
136,129
0.46
Sep 23, 2026
192.55
195.50
186.85
191.30
191.30
-0.75%
232,323
0.80
Sep 22, 2026
191.00
195.00
190.35
192.75
192.75
+0.03%
88,223
0.30
Sep 21, 2026
197.50
198.75
189.05
192.70
192.70
-1.81%
206,000
0.71
Sep 18, 2026
186.85
202.60
185.25
196.25
196.25
+6.20%
761,133
2.75
Sep 17, 2026
179.00
188.10
179.00
184.80
184.80
+1.79%
75,792
0.27
Sep 16, 2026
186.00
186.00
173.50
181.55
181.55
-1.89%
143,397
0.52
Sep 15, 2026
189.90
191.85
183.60
185.05
185.05
-1.75%
78,966
0.29
Sep 14, 2026
188.35
193.00
185.80
188.35
188.35
0.00%
0
0.00
Sep 11, 2026
191.00
193.00
185.80
188.35
188.35
-1.93%
148,727
0.54
Sep 10, 2026
182.00
196.00
180.60
192.05
192.05
+5.20%
240,964
0.88
Sep 09, 2026
184.05
187.15
181.50
182.55
182.55
-2.01%
77,206
0.26
Sep 08, 2026
179.90
189.90
176.35
186.30
186.30
+4.60%
193,578
0.66
Sep 07, 2026
171.10
182.40
171.10
178.10
178.10
+2.24%
86,922
0.29
Sep 04, 2026
175.95
176.90
167.90
174.20
174.20
-1.08%
50,601
0.17
Sep 03, 2026
177.75
182.90
174.15
176.10
176.10
-0.14%
59,508
0.20
Sep 02, 2026
166.00
178.50
166.00
176.35
176.35
+0.26%
56,838
0.19
Sep 01, 2026
180.40
182.00
172.50
175.90
175.90
-2.74%
55,720
0.19
Aug 31, 2026
175.05
182.25
175.05
180.85
180.85
+1.97%
59,529
0.20
Aug 28, 2026
179.00
180.90
176.50
177.35
177.35
-0.84%
32,419
0.11
Aug 27, 2026
185.50
185.50
178.00
178.85
178.85
-3.01%
24,291
0.08
Aug 26, 2026
179.75
186.00
179.25
184.40
184.40
+2.25%
66,865
0.23
Aug 25, 2026
183.20
184.25
176.90
180.35
180.35
-1.77%
87,712
0.30
Aug 24, 2026
187.85
190.00
182.05
183.60
183.60
-1.92%
82,531
0.28
Aug 21, 2026
191.35
191.35
185.60
187.20
187.20
-2.02%
56,763
0.19
Aug 20, 2026
193.20
193.65
189.00
191.05
191.05
-0.05%
36,614
0.12
Aug 19, 2026
190.85
194.15
189.30
191.15
191.15
-0.13%
84,419
0.29
Aug 18, 2026
192.05
195.60
190.45
191.40
191.40
-0.39%
86,526
0.29
Aug 17, 2026
188.55
193.80
187.50
192.15
192.15
+1.26%
218,643
0.75
Aug 14, 2026
192.00
194.50
186.25
189.75
189.75
-0.99%
144,109
0.50
Aug 13, 2026
193.25
196.85
189.35
191.65
191.65
-0.93%
422,828
1.49
Aug 12, 2026
185.25
194.80
182.75
193.45
193.45
+4.54%
1,070,005
4.00
Aug 11, 2026
181.40
188.80
177.40
185.05
185.05
+2.24%
1,568,498
6.42
Aug 10, 2026
171.00
189.75
171.00
181.00
181.00
+9.23%
4,324,471
24.08
Aug 07, 2026
150.00
171.25
143.80
165.70
165.70
+10.50%
2,086,357
14.19
Aug 06, 2026
148.95
152.95
147.60
149.95
149.95
+1.39%
494,321
3.53
Aug 05, 2026
135.85
149.00
135.85
147.90
147.90
+10.29%
723,237
5.60
Aug 04, 2026
133.15
136.40
131.75
134.10
134.10
+2.09%
197,112
1.56
Aug 03, 2026
133.05
135.35
131.00
131.35
131.35
+0.77%
139,753
1.12
Jul 31, 2026
130.85
135.95
129.10
130.35
130.35
+0.46%
185,535
1.51
Jul 30, 2026
131.10
133.20
129.00
129.75
129.75
-2.11%
99,611
0.82
Jul 29, 2026
126.50
133.85
126.50
132.55
132.55
+4.41%
61,102
0.51
Jul 28, 2026
125.95
132.50
124.55
126.95
126.95
+0.79%
126,849
1.06
Jul 27, 2026
131.55
132.50
125.20
125.95
125.95
-2.67%
77,603
0.62
Jul 24, 2026
128.40
130.00
125.80
129.40
129.40
+1.33%
46,161
0.34
Rows: