Education
About Us
Working with TipRanks
Follow Us
Creative Newtech Limited (IN:CREATIVE)
:CREATIVE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
664.50
665.15
648.20
653.80
653.80
-0.35%
3,701
0.22
Oct 01, 2025
630.30
660.00
630.00
656.10
656.10
+3.92%
7,561
0.44
Sep 30, 2025
637.20
649.00
630.00
631.35
631.35
-0.94%
3,473
0.20
Sep 29, 2025
648.70
660.00
632.15
637.35
637.35
-1.75%
4,609
0.25
Sep 26, 2025
666.00
680.05
640.20
648.70
648.70
-4.23%
19,394
1.03
Sep 25, 2025
687.95
687.95
675.00
677.35
677.35
-1.27%
7,228
0.38
Sep 24, 2025
680.00
700.00
674.00
686.05
686.05
-0.72%
11,567
0.58
Sep 23, 2025
667.20
705.00
667.20
691.00
691.00
+3.86%
38,513
1.98
Sep 22, 2025
629.00
675.00
627.00
665.85
665.35
+4.16%
35,585
1.86
Sep 19, 2025
631.65
642.00
623.55
639.75
639.27
+1.50%
16,785
0.88
Sep 18, 2025
641.00
648.00
626.00
630.80
630.33
-0.53%
18,261
0.97
Sep 17, 2025
628.00
638.00
612.35
634.65
634.17
+0.91%
38,026
2.06
Sep 16, 2025
630.05
641.85
616.00
629.40
628.93
-0.43%
20,428
1.12
Sep 15, 2025
625.45
638.00
624.45
632.60
632.12
+1.22%
3,407
0.19
Sep 12, 2025
635.35
640.95
622.00
625.45
624.98
-0.82%
4,325
0.24
Sep 11, 2025
636.25
640.95
623.95
631.10
630.63
-0.83%
13,088
0.71
Sep 10, 2025
627.90
644.00
625.00
636.85
636.37
+1.50%
73,982
4.12
Sep 09, 2025
633.35
635.00
614.10
627.90
627.43
+0.30%
6,715
0.37
Sep 08, 2025
643.00
643.00
623.10
626.50
626.03
-1.62%
7,915
0.44
Sep 05, 2025
634.80
643.25
631.10
637.30
636.82
+1.19%
1,452
0.08
Sep 04, 2025
639.15
639.15
624.85
630.30
629.83
+0.95%
7,298
0.40
Sep 03, 2025
638.75
644.00
620.00
624.85
624.38
-2.00%
5,833
0.32
Sep 02, 2025
643.45
644.70
634.95
638.10
637.62
-0.76%
2,401
0.13
Sep 01, 2025
630.45
645.00
627.55
643.45
642.97
+2.13%
3,372
0.18
Aug 29, 2025
633.05
636.60
619.55
630.50
630.03
-1.43%
6,436
0.34
Aug 28, 2025
630.60
645.00
626.35
640.10
639.62
+1.58%
2,475
0.13
Aug 26, 2025
632.45
633.80
623.35
630.60
630.13
-0.69%
2,961
0.15
Aug 25, 2025
635.90
640.00
631.95
635.45
634.97
<+0.01%
7,423
0.37
Aug 22, 2025
644.30
645.75
631.00
635.90
635.42
-1.50%
7,893
0.38
Aug 21, 2025
644.75
655.50
643.00
646.10
645.61
+0.31%
4,384
0.21
Aug 20, 2025
653.60
654.45
640.00
644.60
644.12
-1.30%
49,965
2.49
Aug 19, 2025
662.55
668.15
649.00
653.60
653.11
-1.37%
7,624
0.38
Aug 18, 2025
625.00
677.00
623.00
663.20
662.70
+6.66%
26,242
1.34
Aug 14, 2025
625.45
635.00
615.00
622.25
621.78
-0.85%
6,530
0.33
Aug 13, 2025
642.75
642.75
625.30
628.05
627.58
-2.02%
4,702
0.24
Aug 12, 2025
638.55
645.05
624.50
641.50
641.02
+0.44%
4,223
0.21
Aug 11, 2025
611.95
644.00
605.10
639.20
638.72
+3.91%
14,225
0.72
Aug 08, 2025
630.00
630.00
613.00
615.60
615.14
-1.77%
3,511
0.18
Aug 07, 2025
625.90
630.00
614.00
627.15
626.68
+0.32%
4,126
0.21
Aug 06, 2025
622.30
629.00
616.40
625.60
625.13
+0.81%
3,037
0.15
Aug 05, 2025
616.00
626.00
608.00
621.05
620.58
+0.82%
10,378
0.52
Aug 04, 2025
634.15
635.80
611.00
616.45
615.99
-2.23%
11,370
0.58
Aug 01, 2025
661.75
661.75
624.00
631.00
630.53
-4.52%
15,681
0.80
Jul 31, 2025
657.65
664.25
648.00
661.40
660.90
+0.59%
12,363
0.63
Jul 30, 2025
648.80
675.50
642.55
658.00
657.50
+1.72%
134,121
7.69
Jul 29, 2025
658.90
658.90
641.05
647.35
646.86
-0.82%
7,130
0.41
Jul 28, 2025
655.50
657.90
643.00
653.20
652.71
-0.54%
11,543
0.66
Jul 25, 2025
654.65
658.95
650.00
657.25
656.76
-0.35%
6,336
0.36
Jul 24, 2025
651.95
664.00
650.00
660.05
659.55
+0.92%
8,808
0.50
Jul 23, 2025
663.00
663.30
650.00
654.55
654.06
-0.64%
7,996
0.45
Rows: