Education
About Us
Working with TipRanks
Follow Us
Creative Newtech Limited (IN:CREATIVE)
:CREATIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
664.80
688.00
655.30
680.85
680.85
+2.87%
7,944
0.30
Jun 19, 2025
676.70
681.95
655.10
661.85
661.85
-2.19%
10,250
0.39
Jun 18, 2025
700.80
700.80
671.00
676.70
676.70
-1.63%
8,232
0.31
Jun 17, 2025
692.00
703.40
680.05
687.90
687.90
-0.59%
7,244
0.27
Jun 16, 2025
685.95
696.65
685.95
692.00
692.00
-0.13%
2,425
0.09
Jun 13, 2025
695.55
700.00
685.00
692.90
692.90
-1.47%
5,333
0.20
Jun 12, 2025
698.95
714.00
688.45
703.25
703.25
+1.66%
19,965
0.70
Jun 11, 2025
698.95
717.15
688.00
691.80
691.80
+0.56%
49,520
1.76
Jun 10, 2025
700.05
700.10
685.10
687.95
687.95
-0.65%
6,940
0.24
Jun 09, 2025
688.00
704.00
687.50
692.45
692.45
-0.05%
5,678
0.20
Jun 06, 2025
698.70
701.55
691.80
692.80
692.80
+0.14%
10,269
0.36
Jun 05, 2025
696.85
704.95
685.85
691.80
691.80
+0.39%
9,016
0.31
Jun 04, 2025
694.00
723.25
682.65
689.10
689.10
+0.04%
20,256
0.71
Jun 03, 2025
700.00
703.40
685.00
688.80
688.80
-0.72%
6,956
0.24
Jun 02, 2025
704.00
710.25
690.35
693.80
693.80
-1.18%
7,013
0.24
May 30, 2025
686.95
729.05
686.95
702.10
702.10
+2.24%
25,416
0.89
May 29, 2025
690.85
703.60
648.20
686.75
686.75
-0.43%
36,060
1.29
May 28, 2025
690.10
709.90
686.00
689.70
689.70
+0.47%
21,876
0.78
May 27, 2025
701.00
723.60
677.05
686.45
686.45
-3.21%
32,943
1.19
May 26, 2025
759.85
766.55
695.20
709.25
709.25
-6.00%
41,969
1.54
May 23, 2025
774.00
774.00
744.00
754.55
754.55
-2.71%
13,252
0.48
May 22, 2025
753.00
798.95
730.00
775.55
775.55
+4.80%
11,589
0.42
May 21, 2025
736.00
744.90
724.90
740.05
740.05
+0.55%
3,011
0.11
May 20, 2025
754.95
754.95
731.00
736.00
736.00
+0.44%
4,915
0.18
May 19, 2025
745.00
751.00
729.05
732.75
732.75
-1.68%
4,345
0.16
May 16, 2025
741.70
756.00
729.00
745.30
745.30
+0.49%
9,771
0.35
May 15, 2025
769.00
769.00
731.10
741.70
741.70
-0.80%
15,519
0.56
May 14, 2025
728.00
766.40
728.00
747.65
747.65
+2.76%
9,514
0.35
May 13, 2025
727.85
737.35
724.25
727.60
727.60
+1.03%
4,421
0.16
May 12, 2025
750.00
750.00
716.05
720.15
720.15
+2.81%
5,025
0.18
May 09, 2025
671.00
707.30
661.30
700.45
700.45
+3.05%
8,125
0.29
May 08, 2025
710.20
710.20
673.00
679.70
679.70
-3.25%
5,172
0.18
May 07, 2025
688.00
709.30
688.00
702.55
702.55
+1.99%
4,922
0.17
May 06, 2025
705.00
728.45
681.00
688.85
688.85
-4.21%
11,184
0.39
May 05, 2025
722.65
732.95
715.00
719.15
719.15
-1.26%
2,431
0.08
May 02, 2025
722.65
746.95
719.10
728.30
728.30
+0.14%
6,115
0.21
Apr 30, 2025
737.00
746.20
721.55
727.30
727.30
-2.55%
10,558
0.36
Apr 29, 2025
737.85
763.85
737.85
746.30
746.30
-0.36%
6,371
0.22
Apr 28, 2025
773.50
775.45
743.65
749.00
749.00
-3.17%
6,016
0.20
Apr 25, 2025
755.00
790.40
721.95
773.50
773.50
+0.91%
21,228
0.73
Apr 24, 2025
742.00
778.95
726.55
766.50
766.50
+4.63%
27,044
0.94
Apr 23, 2025
757.90
763.10
722.60
732.60
732.60
-2.26%
20,597
0.71
Apr 22, 2025
755.00
758.30
746.35
749.55
749.55
-0.67%
3,677
0.13
Apr 21, 2025
767.00
770.65
745.00
754.60
754.60
+0.20%
36,180
1.24
Apr 17, 2025
764.55
770.60
745.00
753.10
753.10
-1.52%
10,072
0.33
Apr 16, 2025
734.00
779.70
734.00
764.75
764.75
+3.06%
64,723
2.19
Apr 15, 2025
720.00
748.80
712.85
742.05
742.05
+3.65%
19,071
0.63
Apr 11, 2025
714.90
740.60
703.15
715.90
715.90
+0.25%
14,796
0.49
Apr 09, 2025
670.25
719.70
666.10
714.15
714.15
+4.66%
14,050
0.46
Apr 08, 2025
709.00
709.00
672.55
682.35
682.35
+0.26%
16,911
0.55
Rows: