Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
448.55
449.25
437.25
448.80
448.80
+0.15%
5,057
0.51
May 30, 2025
448.85
451.85
443.00
448.15
448.15
-0.16%
8,486
0.84
May 29, 2025
451.80
454.30
447.50
448.85
448.85
-0.89%
3,551
0.35
May 28, 2025
464.60
464.60
451.15
452.90
452.90
+0.39%
3,539
0.35
May 27, 2025
446.60
455.00
446.60
451.15
451.15
-0.58%
1,362
0.13
May 26, 2025
449.50
466.00
449.50
453.80
453.80
+0.92%
5,606
0.55
May 23, 2025
452.45
453.15
447.65
449.65
449.65
-0.41%
2,263
0.22
May 22, 2025
442.00
453.00
442.00
451.50
451.50
+0.67%
5,702
0.55
May 21, 2025
438.25
450.00
438.00
448.50
448.50
+1.49%
6,795
0.66
May 20, 2025
449.70
455.10
440.60
441.90
441.90
-1.27%
6,380
0.62
May 19, 2025
443.95
454.70
443.95
447.60
447.60
+0.80%
8,964
0.87
May 16, 2025
443.30
444.70
436.85
444.05
444.05
+0.78%
7,272
0.71
May 15, 2025
436.00
444.00
434.50
440.60
440.60
+0.90%
3,014
0.29
May 14, 2025
432.05
438.00
429.65
436.65
436.65
+1.22%
13,652
1.35
May 13, 2025
415.05
433.10
415.05
431.40
431.40
+2.59%
3,781
0.37
May 12, 2025
420.00
421.30
410.50
420.50
420.50
+5.18%
7,023
0.69
May 09, 2025
394.05
409.00
394.00
399.80
399.80
-2.45%
8,656
0.86
May 08, 2025
419.00
419.00
405.50
409.85
409.85
-0.09%
8,419
0.33
May 07, 2025
395.00
412.00
395.00
410.20
410.20
+1.46%
6,034
0.23
May 06, 2025
413.95
413.95
401.70
404.30
404.30
-2.00%
6,530
0.25
May 05, 2025
397.00
414.00
395.00
412.55
412.55
+4.01%
9,082
0.35
May 02, 2025
403.00
403.30
390.70
396.65
396.65
-1.44%
3,016
0.12
Apr 30, 2025
409.05
411.10
398.95
402.45
402.45
-2.09%
10,432
0.41
Apr 29, 2025
410.00
412.95
405.45
411.05
411.05
+0.42%
2,395
0.09
Apr 28, 2025
408.00
410.55
399.20
409.35
409.35
+0.04%
7,911
0.31
Apr 25, 2025
419.65
419.65
403.30
409.20
409.20
-1.48%
8,360
0.33
Apr 24, 2025
407.15
417.80
407.15
415.35
415.35
-0.23%
7,002
0.28
Apr 23, 2025
424.45
424.45
408.55
416.30
416.30
-0.19%
24,239
0.97
Apr 22, 2025
425.85
426.00
416.10
424.10
417.10
+2.28%
31,931
1.30
Apr 21, 2025
416.95
423.10
412.90
421.60
414.64
+3.73%
23,266
0.96
Apr 17, 2025
416.30
416.30
409.25
413.25
406.43
+1.68%
12,064
0.50
Apr 16, 2025
412.05
415.45
409.80
413.25
406.43
+1.96%
11,683
0.49
Apr 15, 2025
408.80
415.95
405.10
412.10
405.30
+4.38%
15,546
0.65
Apr 11, 2025
390.00
402.30
390.00
401.45
394.82
+5.37%
3,051
0.13
Apr 09, 2025
393.95
393.95
383.05
387.40
381.00
+1.81%
5,058
0.21
Apr 08, 2025
387.00
388.00
381.65
386.90
380.51
+3.61%
3,210
0.13
Apr 07, 2025
376.00
385.00
361.25
379.70
373.43
-1.27%
12,393
0.52
Apr 04, 2025
394.95
398.85
389.65
391.05
384.60
+0.42%
8,056
0.34
Apr 03, 2025
394.85
397.55
391.05
395.95
389.41
+2.14%
6,526
0.27
Apr 02, 2025
404.30
404.30
390.85
394.15
387.64
-0.21%
10,002
0.42
Apr 01, 2025
400.00
402.55
393.85
401.60
394.97
+2.61%
6,553
0.28
Mar 28, 2025
398.95
404.00
375.20
397.95
391.38
+0.84%
19,181
0.82
Mar 27, 2025
402.00
447.95
386.70
401.25
394.63
+0.71%
66,214
2.95
Mar 26, 2025
401.30
407.35
400.85
405.10
398.41
+1.01%
10,858
0.49
Mar 25, 2025
409.65
413.60
398.70
407.80
401.07
+1.08%
6,099
0.27
Mar 24, 2025
409.95
412.00
405.65
410.20
403.43
+3.10%
8,366
0.37
Mar 21, 2025
403.35
408.55
402.60
404.55
397.87
+2.44%
8,229
0.37
Mar 20, 2025
399.95
407.95
397.90
401.55
394.92
+3.22%
6,850
0.31
Mar 19, 2025
390.70
396.85
390.05
395.55
389.02
+3.46%
18,855
0.85
Mar 18, 2025
385.00
390.25
382.00
388.75
382.33
+3.49%
14,152
0.64
Rows: