Want to see IN:CHEMPLASTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
186.35
192.75
181.15
191.55
191.55
+2.49%
46,354
1.05
Sep 30, 2026
194.85
196.50
185.00
186.90
186.90
-3.06%
21,588
0.49
Sep 29, 2026
195.00
198.55
191.10
192.80
192.80
-1.58%
21,889
0.43
Sep 28, 2026
198.85
199.95
194.10
195.90
195.90
-1.16%
25,251
0.50
Sep 25, 2026
191.10
202.40
191.10
198.20
198.20
+2.88%
51,223
1.03
Sep 24, 2026
195.45
196.75
191.50
192.65
192.65
-3.53%
31,361
0.64
Sep 23, 2026
198.05
202.25
195.00
199.70
199.70
+0.40%
75,713
1.57
Sep 22, 2026
180.20
200.90
178.35
198.90
198.90
+9.71%
193,495
4.28
Sep 21, 2026
169.85
190.70
169.85
181.30
181.30
+5.59%
93,668
2.12
Sep 18, 2026
168.35
175.00
167.55
171.70
171.70
+2.20%
29,031
0.66
Sep 17, 2026
165.90
169.70
165.80
168.00
168.00
+1.30%
6,160
0.14
Sep 16, 2026
164.15
167.35
160.85
165.85
165.85
+0.39%
16,691
0.37
Sep 15, 2026
173.50
174.65
164.50
165.20
165.20
-3.39%
24,908
0.55
Sep 14, 2026
171.00
176.00
170.30
171.00
171.00
0.00%
0
0.00
Sep 11, 2026
175.85
176.00
170.30
171.00
171.00
-2.95%
10,952
0.18
Sep 10, 2026
176.75
183.00
175.10
176.20
176.20
-0.51%
50,227
0.83
Sep 09, 2026
180.65
180.65
174.35
177.10
177.10
-1.88%
19,331
0.32
Sep 08, 2026
183.30
187.15
179.00
180.50
180.50
-2.83%
103,202
1.74
Sep 07, 2026
170.95
196.35
169.85
185.75
185.75
+9.07%
400,010
7.48
Sep 04, 2026
170.40
172.55
168.15
170.30
170.30
+1.82%
22,825
0.43
Sep 03, 2026
171.45
172.80
166.90
167.25
167.25
-1.50%
7,269
0.14
Sep 02, 2026
168.65
172.10
168.00
169.80
169.80
-0.32%
11,348
0.21
Sep 01, 2026
176.05
177.65
167.50
170.35
170.35
-3.59%
18,459
0.34
Aug 31, 2026
182.20
182.25
175.05
176.70
176.70
-3.50%
18,026
0.34
Aug 28, 2026
179.00
188.40
179.00
183.10
183.10
+2.52%
83,035
1.20
Aug 27, 2026
179.05
180.90
175.00
178.60
178.60
+0.62%
30,310
0.44
Aug 26, 2026
179.05
179.05
175.65
177.50
177.50
-0.20%
9,476
0.14
Aug 25, 2026
179.25
179.50
177.10
177.85
177.85
-0.67%
4,657
0.07
Aug 24, 2026
174.35
182.00
174.35
179.05
179.05
+0.99%
10,575
0.15
Aug 21, 2026
175.70
179.40
175.50
177.30
177.30
+1.23%
8,357
0.12
Aug 20, 2026
180.00
180.90
174.70
175.15
175.15
-2.67%
13,826
0.20
Aug 19, 2026
178.20
181.35
178.20
179.95
179.95
+0.87%
8,255
0.12
Aug 18, 2026
183.90
184.35
175.00
178.40
178.40
-2.35%
9,791
0.14
Aug 17, 2026
184.40
184.90
179.00
182.70
182.70
-0.90%
16,270
0.23
Aug 14, 2026
180.05
188.00
179.50
184.35
184.35
+1.74%
48,886
0.70
Aug 13, 2026
184.95
184.95
178.10
181.20
181.20
-1.04%
16,039
0.23
Aug 12, 2026
171.85
185.35
171.85
183.10
183.10
+6.58%
70,721
1.02
Aug 11, 2026
177.50
181.25
170.15
171.80
171.80
-3.83%
30,204
0.44
Aug 10, 2026
184.05
186.00
176.65
178.65
178.65
-2.78%
29,344
0.43
Aug 07, 2026
190.25
193.00
182.45
183.75
183.75
-5.82%
79,531
1.18
Aug 06, 2026
194.05
197.95
193.00
195.10
195.10
-0.38%
16,254
0.24
Aug 05, 2026
194.50
203.00
194.30
195.85
195.85
+0.56%
29,497
0.43
Aug 04, 2026
196.40
198.00
194.30
194.75
194.75
-0.92%
16,892
0.25
Aug 03, 2026
193.25
198.00
193.25
196.55
196.55
+1.13%
14,958
0.22
Jul 31, 2026
200.80
201.50
193.90
194.35
194.35
-3.83%
18,595
0.27
Jul 30, 2026
203.65
203.85
200.50
202.10
202.10
-0.76%
13,143
0.19
Jul 29, 2026
201.30
208.50
201.30
203.65
203.65
+0.49%
41,983
0.62
Jul 28, 2026
206.35
206.35
200.75
202.65
202.65
-2.55%
16,928
0.25
Jul 27, 2026
206.00
209.00
203.15
207.95
207.95
+2.72%
21,377
0.32
Jul 24, 2026
206.00
208.05
198.70
202.45
202.45
-3.55%
17,059
0.26
Rows: