Education
About Us
Working with TipRanks
Follow Us
Chemplast Sanmar Limited (IN:CHEMPLASTS)
:CHEMPLASTS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
417.00
421.40
411.25
419.70
419.70
+0.68%
1,180
0.25
Sep 25, 2025
418.60
421.20
415.15
416.85
416.85
-0.73%
2,243
0.48
Sep 24, 2025
415.00
423.95
415.00
419.90
419.90
-0.38%
376
0.08
Sep 23, 2025
415.05
423.95
415.05
421.50
421.50
-0.31%
850
0.18
Sep 22, 2025
427.00
427.30
420.85
422.80
422.80
-1.64%
5,457
1.15
Sep 19, 2025
424.00
430.30
424.00
429.85
429.85
+0.59%
1,833
0.38
Sep 18, 2025
435.85
435.85
422.80
427.35
427.35
-1.98%
4,711
0.99
Sep 17, 2025
439.50
440.55
430.00
436.00
436.00
+0.22%
1,518
0.32
Sep 16, 2025
438.60
440.00
428.70
435.05
435.05
-1.56%
3,333
0.69
Sep 15, 2025
428.00
451.15
428.00
441.95
441.95
+3.03%
24,424
5.50
Sep 12, 2025
433.05
434.00
426.25
428.95
428.95
-1.22%
2,789
0.63
Sep 11, 2025
431.25
435.85
428.60
434.25
434.25
+0.38%
913
0.20
Sep 10, 2025
427.75
439.35
426.00
432.60
432.60
+0.50%
4,190
0.92
Sep 09, 2025
418.20
438.00
416.85
430.45
430.45
+3.14%
5,017
1.12
Sep 08, 2025
415.00
418.50
413.25
417.35
417.35
+0.38%
1,223
0.27
Sep 05, 2025
424.95
425.00
411.30
415.75
415.75
-2.26%
3,534
0.79
Sep 04, 2025
426.80
429.65
423.70
425.35
425.35
-0.11%
5,060
1.14
Sep 03, 2025
424.70
426.25
422.80
425.80
425.80
+0.72%
541
0.12
Sep 02, 2025
422.85
428.40
421.90
422.75
422.75
-0.02%
3,611
0.80
Sep 01, 2025
429.20
432.55
420.55
422.85
422.85
-0.96%
4,237
0.95
Aug 29, 2025
420.40
428.50
417.00
426.95
426.95
+1.59%
1,920
0.42
Aug 28, 2025
419.20
424.10
414.70
420.25
420.25
-0.01%
2,582
0.57
Aug 26, 2025
430.30
430.60
417.65
420.30
420.30
-2.37%
3,760
0.84
Aug 25, 2025
439.40
445.10
429.10
430.50
430.50
-2.03%
5,063
1.15
Aug 22, 2025
444.80
451.85
437.10
439.40
439.40
-1.24%
6,264
1.44
Aug 21, 2025
444.80
457.05
443.00
444.90
444.90
+0.86%
3,253
0.75
Aug 20, 2025
453.00
453.25
440.75
441.10
441.10
-3.02%
4,050
0.94
Aug 19, 2025
452.05
459.40
450.70
454.85
454.85
+0.52%
2,023
0.47
Aug 18, 2025
437.00
460.30
437.00
452.50
452.50
+5.50%
23,874
5.98
Aug 14, 2025
416.40
433.15
415.45
428.90
428.90
+2.89%
1,747
0.43
Aug 13, 2025
408.55
419.00
407.75
416.85
416.85
+2.14%
1,367
0.33
Aug 12, 2025
409.90
412.40
407.95
408.10
408.10
+0.28%
528
0.12
Aug 11, 2025
410.00
410.00
402.75
406.95
406.95
-0.54%
1,138
0.24
Aug 08, 2025
410.15
415.25
408.00
409.15
409.15
-0.51%
2,330
0.49
Aug 07, 2025
412.00
414.45
405.10
411.25
411.25
-0.78%
2,848
0.60
Aug 06, 2025
422.00
422.75
412.20
414.50
414.50
-2.14%
2,336
0.49
Aug 05, 2025
410.70
433.75
410.70
423.55
423.55
+3.14%
7,013
1.48
Aug 04, 2025
415.30
415.65
408.10
410.65
410.65
-1.97%
4,862
1.03
Aug 01, 2025
425.05
425.05
417.00
418.90
418.90
-0.04%
1,844
0.39
Jul 31, 2025
426.00
431.50
415.00
419.05
419.05
-3.10%
5,283
1.14
Jul 30, 2025
431.00
438.95
427.55
432.45
432.45
+0.85%
3,677
0.80
Jul 29, 2025
417.95
432.20
417.95
428.80
428.80
-0.07%
6,558
1.43
Jul 28, 2025
437.15
442.75
427.00
429.10
429.10
-2.05%
2,547
0.56
Jul 25, 2025
442.10
443.45
436.35
438.10
438.10
-2.64%
3,535
0.78
Jul 24, 2025
467.00
469.05
448.85
450.00
450.00
-4.30%
9,950
2.25
Jul 23, 2025
464.05
477.55
455.25
470.20
470.20
+1.39%
7,954
1.84
Jul 22, 2025
467.05
474.25
461.40
463.75
463.75
-0.69%
8,046
1.86
Jul 21, 2025
455.00
468.65
454.75
466.95
466.95
+2.39%
12,411
2.95
Jul 18, 2025
447.00
459.85
438.50
456.05
456.05
+2.71%
29,527
7.81
Jul 17, 2025
417.55
446.95
417.55
444.00
444.00
+5.46%
16,305
4.61
Rows: