Education
About Us
Working with TipRanks
Follow Us
Carraro India Ltd. (IN:CARRARO)
:CARRARO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
448.35
451.55
436.00
436.65
436.65
-2.30%
3,558
0.21
Jun 17, 2025
456.85
456.85
443.00
446.95
446.95
+0.02%
5,055
0.29
Jun 16, 2025
448.00
453.40
442.00
446.85
446.85
-0.79%
4,800
0.28
Jun 13, 2025
457.15
457.15
439.00
450.40
450.40
-1.48%
6,178
0.36
Jun 12, 2025
467.80
468.30
454.30
457.15
457.15
+1.70%
8,900
0.51
Jun 11, 2025
451.35
463.00
445.05
449.50
449.50
-1.67%
4,091
0.24
Jun 10, 2025
450.00
469.65
440.85
457.15
457.15
+2.39%
15,855
0.92
Jun 09, 2025
430.05
449.45
430.05
446.50
446.50
+3.64%
3,593
0.21
Jun 06, 2025
430.00
440.30
425.00
430.80
430.80
-1.88%
20,891
1.22
Jun 05, 2025
451.50
451.50
438.00
439.05
439.05
-1.59%
2,469
0.14
Jun 04, 2025
453.70
454.20
444.05
446.15
446.15
-1.65%
2,724
0.16
Jun 03, 2025
436.05
462.60
436.05
453.65
453.65
+4.49%
6,098
0.35
Jun 02, 2025
456.90
456.90
418.00
434.15
434.15
-4.97%
19,968
1.18
May 30, 2025
463.15
463.60
452.80
456.85
456.85
-1.35%
3,754
0.22
May 29, 2025
462.80
466.90
458.35
463.10
463.10
+0.58%
8,128
0.48
May 28, 2025
454.00
464.45
440.10
460.45
460.45
+2.21%
17,818
1.06
May 27, 2025
456.55
456.55
441.05
450.50
450.50
0.00%
12,965
0.77
May 26, 2025
448.50
454.95
447.25
450.50
450.50
+1.93%
6,209
0.37
May 23, 2025
441.95
448.75
436.80
441.95
441.95
0.00%
15,616
0.91
May 22, 2025
440.00
455.00
439.25
441.95
441.95
+0.22%
15,153
0.88
May 21, 2025
435.85
442.30
432.90
441.00
441.00
+1.15%
9,705
0.55
May 20, 2025
435.05
445.25
429.00
436.00
436.00
+0.31%
10,184
0.53
May 19, 2025
435.20
443.30
432.65
434.65
434.65
-0.13%
17,363
0.77
May 16, 2025
421.35
440.60
421.35
435.20
435.20
+1.22%
26,333
1.12
May 15, 2025
444.95
444.95
428.00
429.95
429.95
-1.41%
5,589
0.24
May 14, 2025
440.00
443.10
432.85
436.10
436.10
+2.02%
9,609
0.40
May 13, 2025
412.00
434.50
412.00
427.45
427.45
+2.05%
22,206
0.94
May 12, 2025
405.05
431.05
405.05
418.85
418.85
+5.72%
55,419
2.41
May 09, 2025
380.85
400.90
380.85
396.20
396.20
+1.56%
7,366
0.31
May 08, 2025
409.70
415.00
382.15
390.10
390.10
-2.02%
29,760
1.27
May 07, 2025
393.20
405.00
389.95
398.15
398.15
+1.21%
10,763
0.46
May 06, 2025
389.65
412.45
385.15
393.40
393.40
+0.96%
29,014
1.26
May 05, 2025
382.15
397.00
377.00
389.65
389.65
+1.99%
24,386
1.06
May 02, 2025
373.00
393.00
373.00
382.05
382.05
+2.32%
14,036
0.61
Apr 30, 2025
367.80
400.40
363.15
373.40
373.40
+2.43%
58,474
2.63
Apr 29, 2025
380.00
386.65
361.00
364.55
364.55
-4.05%
9,101
0.41
Apr 28, 2025
384.10
397.95
367.10
379.95
379.95
-1.53%
45,421
2.08
Apr 25, 2025
337.85
397.00
324.85
385.85
385.85
+16.45%
92,327
4.45
Apr 24, 2025
323.05
338.00
323.05
331.35
331.35
+2.55%
26,331
1.29
Apr 23, 2025
321.00
329.00
317.10
323.10
323.10
-0.06%
11,710
0.57
Apr 22, 2025
316.15
333.00
316.15
323.30
323.30
+0.91%
14,433
0.69
Apr 21, 2025
305.00
323.70
305.00
320.40
320.40
+4.83%
9,664
0.46
Apr 17, 2025
301.00
308.90
299.00
305.65
305.65
+3.30%
20,685
0.97
Apr 16, 2025
295.00
301.00
285.80
295.90
295.90
+0.56%
8,597
0.40
Apr 15, 2025
278.25
302.00
274.25
294.25
294.25
+6.38%
38,440
1.83
Apr 11, 2025
265.00
278.95
256.20
276.60
276.60
+8.77%
41,979
2.02
Apr 09, 2025
271.55
271.55
253.00
254.30
254.30
-6.35%
12,489
0.60
Apr 08, 2025
276.05
282.00
270.55
271.55
271.55
+2.24%
16,793
0.77
Apr 07, 2025
299.95
299.95
264.00
265.60
265.60
-13.84%
47,629
2.09
Apr 04, 2025
320.00
324.90
304.50
308.25
308.25
-4.58%
12,629
0.49
Rows: