Want to see IN:CARRARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
521.30
522.75
508.65
517.95
517.95
-1.80%
7,261
0.19
Sep 30, 2026
524.95
529.65
515.00
527.45
527.45
+1.22%
271,211
7.75
Sep 29, 2026
522.35
524.95
517.00
521.10
521.10
-0.41%
1,711
0.05
Sep 28, 2026
526.10
532.45
522.15
523.25
523.25
-2.39%
3,585
0.10
Sep 25, 2026
543.45
544.35
533.95
536.05
536.05
-2.55%
9,658
0.27
Sep 24, 2026
547.35
553.45
541.55
550.05
550.05
-0.88%
5,038
0.14
Sep 23, 2026
542.80
557.05
538.05
554.95
554.95
+2.33%
16,491
0.47
Sep 22, 2026
527.50
550.00
527.50
542.30
542.30
+2.90%
11,559
0.33
Sep 21, 2026
519.95
532.00
519.95
527.00
527.00
+0.39%
3,811
0.11
Sep 18, 2026
519.70
531.40
519.10
524.95
524.95
+1.93%
211,931
6.55
Sep 17, 2026
508.75
518.95
508.75
515.00
515.00
+1.26%
254,047
8.87
Sep 16, 2026
520.00
521.00
505.85
508.60
508.60
-2.21%
4,474
0.16
Sep 15, 2026
538.30
538.35
518.75
520.10
520.10
-3.38%
6,672
0.23
Sep 14, 2026
538.30
546.00
533.55
538.30
538.30
0.00%
0
0.00
Sep 11, 2026
543.35
546.00
533.55
538.30
538.30
-2.68%
94,474
3.46
Sep 10, 2026
538.10
562.80
530.20
553.10
553.10
+2.52%
8,021
0.29
Sep 09, 2026
541.10
542.20
534.35
539.50
539.50
+0.13%
159,809
6.43
Sep 08, 2026
540.45
548.85
535.55
538.80
538.80
-0.43%
4,996
0.20
Sep 07, 2026
532.00
544.75
526.00
541.10
541.10
+1.19%
255,619
12.26
Sep 04, 2026
530.15
538.00
528.30
534.75
534.75
-0.13%
4,099
0.20
Sep 03, 2026
538.05
543.35
532.00
535.45
535.45
+0.11%
4,678
0.22
Sep 02, 2026
542.00
548.80
537.05
541.60
534.85
-0.25%
7,440
0.36
Sep 01, 2026
554.90
564.05
532.35
542.95
536.18
-3.03%
18,195
0.88
Aug 31, 2026
560.00
573.25
554.80
559.90
552.92
+0.64%
305,723
19.21
Aug 28, 2026
545.30
561.00
542.80
556.35
549.42
+2.40%
295,143
26.05
Aug 27, 2026
538.50
550.95
535.60
543.30
536.53
+0.90%
9,138
0.80
Aug 26, 2026
538.80
540.00
528.25
538.45
531.74
+1.58%
2,835
0.24
Aug 25, 2026
532.30
536.45
526.00
530.10
523.49
-0.91%
2,559
0.22
Aug 24, 2026
529.00
544.65
529.00
534.95
528.28
+0.53%
5,866
0.41
Aug 21, 2026
530.80
536.65
524.90
532.15
525.52
+1.29%
4,546
0.32
Aug 20, 2026
520.90
529.00
517.85
525.35
518.80
+0.91%
6,056
0.42
Aug 19, 2026
510.65
522.90
507.75
520.60
514.11
+1.39%
4,420
0.30
Aug 18, 2026
517.70
519.45
499.50
513.45
507.05
-0.07%
7,108
0.49
Aug 17, 2026
510.70
516.70
507.20
513.80
507.40
-0.22%
1,528
0.11
Aug 14, 2026
525.00
528.75
511.95
514.95
508.53
-1.70%
2,265
0.16
Aug 13, 2026
523.90
532.95
517.15
523.85
517.32
+1.06%
6,514
0.45
Aug 12, 2026
505.00
528.95
503.65
518.35
511.89
+2.06%
243,180
22.90
Aug 11, 2026
497.35
511.65
492.65
507.90
501.57
+2.12%
11,153
1.06
Aug 10, 2026
508.00
508.00
496.00
497.35
491.15
-0.93%
5,694
0.54
Aug 07, 2026
534.90
535.00
500.10
502.00
495.74
-7.35%
29,427
2.89
Aug 06, 2026
541.00
554.50
534.30
541.80
535.05
+1.12%
9,963
0.98
Aug 05, 2026
540.05
544.95
531.30
535.80
529.12
-0.61%
4,215
0.41
Aug 04, 2026
547.90
547.90
538.15
539.10
532.38
-0.35%
1,722
0.17
Aug 03, 2026
537.25
545.45
536.70
541.00
534.26
+0.71%
4,149
0.41
Jul 31, 2026
542.65
542.65
532.45
537.20
530.50
+0.07%
5,577
0.54
Jul 30, 2026
526.05
538.20
524.65
536.85
530.16
+1.20%
4,064
0.39
Jul 29, 2026
538.95
538.95
526.80
530.50
523.89
+0.25%
5,645
0.55
Jul 28, 2026
536.35
543.50
528.00
529.20
522.60
-1.33%
4,153
0.41
Jul 27, 2026
538.05
541.55
534.10
536.35
529.67
+0.04%
2,798
0.27
Jul 24, 2026
537.00
542.05
527.00
536.15
529.47
-0.15%
5,302
0.52
Rows: