Education
About Us
Working with TipRanks
Follow Us
Carraro India Ltd. (IN:CARRARO)
:CARRARO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
518.55
518.55
503.45
504.40
504.40
-0.09%
3,568
0.23
Oct 23, 2025
524.25
524.25
502.55
504.85
504.85
-1.95%
9,802
0.63
Oct 21, 2025
507.05
522.25
507.05
514.90
514.90
+1.77%
9,230
0.57
Oct 20, 2025
500.55
509.45
497.30
505.95
505.95
+1.02%
8,591
0.53
Oct 17, 2025
499.95
509.70
495.05
500.85
500.85
+0.58%
9,023
0.56
Oct 16, 2025
507.05
511.75
490.00
497.95
497.95
-1.86%
13,502
0.85
Oct 15, 2025
506.20
519.50
494.00
507.40
507.40
+0.19%
23,956
1.53
Oct 14, 2025
458.00
516.40
458.00
506.45
506.45
+9.41%
76,247
5.26
Oct 13, 2025
456.25
464.00
449.95
462.90
462.90
-0.70%
8,287
0.57
Oct 10, 2025
453.05
468.85
453.05
466.15
466.15
+1.35%
2,625
0.18
Oct 09, 2025
458.00
463.90
458.00
459.95
459.95
+0.38%
3,524
0.24
Oct 08, 2025
456.00
474.50
456.00
458.20
458.20
-0.61%
10,215
0.71
Oct 07, 2025
462.85
466.45
456.00
461.00
461.00
-0.43%
4,821
0.34
Oct 06, 2025
476.10
481.90
460.85
463.00
463.00
-3.11%
7,251
0.51
Oct 03, 2025
455.45
481.00
455.45
477.85
477.85
+5.24%
10,197
0.72
Oct 01, 2025
459.00
460.50
450.70
454.05
454.05
-0.62%
5,366
0.37
Sep 30, 2025
463.55
465.55
454.55
456.90
456.90
-2.06%
3,927
0.27
Sep 29, 2025
453.85
473.40
453.85
466.50
466.50
+1.44%
7,771
0.54
Sep 26, 2025
470.40
475.30
456.90
459.90
459.90
-3.19%
10,332
0.72
Sep 25, 2025
483.60
486.00
470.60
475.05
475.05
-1.61%
6,177
0.43
Sep 24, 2025
468.00
487.15
468.00
482.80
482.80
+3.10%
24,851
1.76
Sep 23, 2025
468.05
482.05
466.70
468.30
468.30
-0.06%
24,948
1.80
Sep 22, 2025
455.20
472.00
453.55
468.60
468.60
+2.93%
17,157
1.26
Sep 19, 2025
452.30
466.80
452.30
455.25
455.25
+0.64%
16,211
1.20
Sep 18, 2025
450.40
454.75
442.90
452.35
452.35
+1.87%
164,072
14.85
Sep 17, 2025
453.05
454.40
442.00
444.05
444.05
-0.79%
7,973
0.73
Sep 16, 2025
452.15
474.20
431.65
447.60
447.60
-1.63%
199,385
25.26
Sep 15, 2025
446.20
456.00
446.20
455.00
455.00
+0.19%
1,559
0.20
Sep 12, 2025
449.00
455.95
440.00
454.15
454.15
+0.98%
2,945
0.37
Sep 11, 2025
453.00
455.60
446.65
449.75
449.75
-0.51%
1,831
0.23
Sep 10, 2025
442.05
457.15
442.05
452.05
452.05
+0.06%
6,817
0.85
Sep 09, 2025
450.15
455.10
445.25
451.80
451.80
-0.28%
3,418
0.41
Sep 08, 2025
453.00
454.90
441.85
453.05
453.05
+4.63%
9,337
1.14
Sep 05, 2025
440.00
443.05
428.50
433.00
433.00
-1.62%
3,176
0.38
Sep 04, 2025
454.65
463.95
438.20
440.15
440.15
-3.20%
9,926
1.19
Sep 03, 2025
432.00
464.00
428.10
454.70
454.70
+5.92%
20,217
2.51
Sep 02, 2025
411.80
436.00
411.80
433.85
429.30
+5.50%
12,143
1.53
Sep 01, 2025
416.65
416.65
410.65
415.60
411.24
+2.33%
2,795
0.34
Aug 29, 2025
419.45
419.45
407.90
410.45
406.14
+1.05%
3,411
0.41
Aug 28, 2025
420.05
420.60
410.00
410.50
406.19
-2.50%
6,404
0.77
Aug 26, 2025
440.80
440.80
421.05
425.50
421.04
-1.17%
10,524
1.26
Aug 25, 2025
421.45
445.05
421.45
435.10
430.54
+3.12%
13,337
1.59
Aug 22, 2025
422.20
429.30
418.00
426.40
421.93
+2.31%
5,580
0.67
Aug 21, 2025
421.80
426.05
415.00
421.20
416.78
+1.71%
3,588
0.42
Aug 20, 2025
418.25
426.55
415.50
418.50
414.11
+0.77%
3,262
0.37
Aug 19, 2025
413.10
423.35
413.10
419.70
415.30
+1.46%
5,151
0.58
Aug 18, 2025
414.70
420.00
411.80
418.05
413.66
+4.08%
4,942
0.55
Aug 14, 2025
412.70
413.85
405.00
405.90
401.64
-0.22%
1,231
0.13
Aug 13, 2025
411.65
418.30
408.85
411.10
406.79
+0.84%
5,886
0.62
Aug 12, 2025
411.10
421.00
410.00
412.00
407.68
+1.02%
6,082
0.64
Rows: