Want to see IN:APTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
198.95
200.95
190.35
191.80
191.80
-4.29%
107,900
0.47
Oct 29, 2026
199.90
202.35
198.25
200.40
200.40
+0.91%
123,144
0.53
Oct 28, 2026
202.35
202.35
197.40
198.60
198.60
-1.68%
119,382
0.51
Oct 27, 2026
197.55
203.65
196.10
202.00
202.00
+2.25%
70,121
0.30
Oct 26, 2026
197.25
199.05
192.25
197.55
197.55
+0.53%
239,312
1.04
Oct 23, 2026
203.00
203.00
193.50
196.50
196.50
-2.63%
104,669
0.46
Oct 22, 2026
205.45
209.20
200.30
201.80
201.80
-2.77%
119,406
0.52
Oct 21, 2026
212.55
213.00
204.60
207.55
207.55
-2.58%
135,919
0.58
Oct 20, 2026
213.05
222.15
212.35
213.05
213.05
0.00%
0
0.00
Oct 19, 2026
222.15
222.15
212.35
213.05
213.05
-4.10%
94,155
0.40
Oct 16, 2026
221.00
226.15
219.45
222.15
222.15
-0.94%
63,721
0.27
Oct 15, 2026
220.55
225.10
220.10
224.25
224.25
+1.29%
52,013
0.22
Oct 14, 2026
223.35
225.35
220.15
221.40
221.40
-0.85%
64,292
0.27
Oct 13, 2026
218.45
225.05
218.45
223.30
223.30
+1.96%
105,005
0.44
Oct 12, 2026
218.00
224.00
217.65
219.00
219.00
+1.41%
119,976
0.50
Oct 09, 2026
216.15
218.50
212.55
215.95
215.95
-0.44%
78,690
0.33
Oct 08, 2026
217.95
222.95
215.95
216.90
216.90
-1.21%
810,829
3.59
Oct 07, 2026
223.90
224.00
217.15
219.55
219.55
-1.94%
87,753
0.39
Oct 06, 2026
225.00
226.25
222.40
223.90
223.90
+0.11%
54,064
0.24
Oct 05, 2026
227.45
228.50
222.20
223.65
223.65
-1.32%
69,190
0.30
Oct 02, 2026
226.65
230.75
223.25
226.65
226.65
0.00%
0
0.00
Oct 01, 2026
230.70
230.75
223.25
226.65
226.65
-2.58%
131,865
0.58
Sep 30, 2026
234.50
236.70
230.80
232.65
232.65
-0.26%
29,891
0.13
Sep 29, 2026
237.55
237.60
231.55
233.25
233.25
-1.83%
110,079
0.48
Sep 28, 2026
244.50
244.50
237.15
237.60
237.60
-2.84%
19,629
0.09
Sep 25, 2026
241.00
244.95
239.90
244.55
244.55
+1.41%
53,708
0.23
Sep 24, 2026
248.30
248.30
239.00
241.15
241.15
-3.87%
109,353
0.47
Sep 23, 2026
244.40
253.15
241.50
250.85
250.85
+3.64%
118,530
0.52
Sep 22, 2026
236.95
243.80
236.95
242.05
242.05
+1.96%
1,243,914
5.39
Sep 21, 2026
238.50
240.50
234.60
237.40
237.40
-0.13%
541,665
2.24
Sep 18, 2026
238.60
242.30
234.00
237.70
237.70
-0.31%
1,114,668
4.94
Sep 17, 2026
236.10
244.00
236.05
238.45
238.45
-1.02%
166,549
0.75
Sep 16, 2026
242.10
243.40
235.45
240.90
240.90
-1.25%
229,828
1.04
Sep 15, 2026
247.00
249.30
240.60
243.95
243.95
-2.15%
73,353
0.33
Sep 14, 2026
249.30
250.35
245.95
249.30
249.30
0.00%
0
0.00
Sep 11, 2026
249.60
250.35
245.95
249.30
249.30
-1.23%
324,911
1.51
Sep 10, 2026
260.05
260.05
250.25
252.40
252.40
-2.25%
353,056
1.68
Sep 09, 2026
257.95
259.50
251.40
258.20
258.20
+0.90%
83,033
0.39
Sep 08, 2026
259.00
259.00
252.20
255.90
255.90
-0.16%
40,706
0.19
Sep 07, 2026
260.30
260.30
252.80
256.30
256.30
-0.79%
131,933
0.61
Sep 04, 2026
256.30
261.95
256.00
258.35
258.35
+0.37%
124,677
0.58
Sep 03, 2026
255.00
260.00
253.40
257.40
257.40
+1.16%
86,638
0.41
Sep 02, 2026
252.70
255.75
249.30
254.45
254.45
+0.43%
33,123
0.15
Sep 01, 2026
248.90
254.00
247.90
253.35
253.35
+1.79%
69,482
0.32
Aug 31, 2026
256.10
257.00
248.00
248.90
248.90
-2.66%
34,413
0.16
Aug 28, 2026
256.00
257.40
253.80
255.70
255.70
-0.39%
26,935
0.12
Aug 27, 2026
258.95
259.40
255.00
256.70
256.70
-0.58%
32,222
0.15
Aug 26, 2026
254.95
262.00
254.95
258.20
258.20
+1.57%
2,898,195
16.77
Aug 25, 2026
253.70
258.60
251.00
254.20
254.20
-0.08%
2,811,801
21.93
Aug 24, 2026
256.70
258.00
252.05
254.40
254.40
-1.40%
50,280
0.39
Rows: