Want to see IN:APTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
249.60
250.35
245.95
249.30
249.30
-1.23%
324,911
1.51
Sep 10, 2026
260.05
260.05
250.25
252.40
252.40
-2.25%
353,056
1.68
Sep 09, 2026
257.95
259.50
251.40
258.20
258.20
+0.90%
83,033
0.39
Sep 08, 2026
259.00
259.00
252.20
255.90
255.90
-0.16%
40,706
0.19
Sep 07, 2026
260.30
260.30
252.80
256.30
256.30
-0.79%
131,933
0.61
Sep 04, 2026
256.30
261.95
256.00
258.35
258.35
+0.37%
124,677
0.58
Sep 03, 2026
255.00
260.00
253.40
257.40
257.40
+1.16%
86,638
0.41
Sep 02, 2026
252.70
255.75
249.30
254.45
254.45
+0.43%
33,123
0.15
Sep 01, 2026
248.90
254.00
247.90
253.35
253.35
+1.79%
69,482
0.32
Aug 31, 2026
256.10
257.00
248.00
248.90
248.90
-2.66%
34,413
0.16
Aug 28, 2026
256.00
257.40
253.80
255.70
255.70
-0.39%
26,935
0.12
Aug 27, 2026
258.95
259.40
255.00
256.70
256.70
-0.58%
32,222
0.15
Aug 26, 2026
254.95
262.00
254.95
258.20
258.20
+1.57%
2,898,195
16.77
Aug 25, 2026
253.70
258.60
251.00
254.20
254.20
-0.08%
2,811,801
21.93
Aug 24, 2026
256.70
258.00
252.05
254.40
254.40
-1.40%
50,280
0.39
Aug 21, 2026
254.60
258.70
253.45
258.00
258.00
+1.84%
53,630
0.42
Aug 20, 2026
252.90
258.00
251.80
253.35
253.35
+0.18%
41,610
0.33
Aug 19, 2026
259.25
259.25
251.60
252.90
252.90
-1.56%
12,889
0.10
Aug 18, 2026
257.10
261.50
254.65
256.90
256.90
+0.35%
67,214
0.53
Aug 17, 2026
250.40
257.40
247.45
256.00
256.00
+2.24%
134,588
1.05
Aug 14, 2026
253.80
254.15
249.15
250.40
250.40
-1.30%
175,362
1.40
Aug 13, 2026
255.15
255.70
252.45
253.70
253.70
-0.24%
41,024
0.32
Aug 12, 2026
259.55
259.55
253.15
254.30
254.30
-0.93%
63,307
0.50
Aug 11, 2026
255.35
258.80
251.05
256.70
256.70
+1.38%
43,085
0.34
Aug 10, 2026
260.95
261.20
251.50
253.20
253.20
-2.88%
93,269
0.73
Aug 07, 2026
258.80
262.60
257.45
260.70
260.70
-0.06%
91,944
0.70
Aug 06, 2026
262.85
264.15
260.00
260.85
260.85
-1.38%
89,725
0.68
Aug 05, 2026
262.75
266.35
261.50
264.50
264.50
+1.54%
30,955
0.23
Aug 04, 2026
269.75
269.75
260.15
260.50
260.50
-1.14%
23,458
0.15
Aug 03, 2026
264.55
265.05
258.85
263.50
263.50
+0.75%
133,987
0.84
Jul 31, 2026
277.15
288.35
258.00
261.55
261.55
-5.59%
273,877
1.74
Jul 30, 2026
280.15
283.85
276.45
277.05
277.05
-1.70%
43,077
0.27
Jul 29, 2026
282.00
283.15
279.55
281.85
281.85
+0.14%
27,598
0.18
Jul 28, 2026
278.25
282.85
277.50
281.45
281.45
+0.84%
72,313
0.46
Jul 27, 2026
282.15
284.65
277.95
279.10
279.10
+0.63%
71,055
0.45
Jul 24, 2026
283.85
283.85
276.50
277.35
277.35
-2.67%
582,455
3.91
Jul 23, 2026
294.65
294.65
283.55
284.95
284.95
-3.28%
26,983
0.18
Jul 22, 2026
299.15
300.40
292.15
294.60
294.60
-2.27%
81,123
0.54
Jul 21, 2026
305.30
305.30
298.75
301.45
301.45
-1.31%
52,124
0.35
Jul 20, 2026
307.95
308.80
304.15
305.45
305.45
-0.28%
65,449
0.44
Jul 17, 2026
301.80
308.85
297.00
306.30
306.30
+2.12%
123,860
0.82
Jul 16, 2026
296.60
301.00
295.00
299.95
299.95
+1.44%
179,370
1.21
Jul 15, 2026
290.05
296.80
290.00
295.70
295.70
+1.86%
144,353
0.96
Jul 14, 2026
290.00
291.20
285.05
290.30
290.30
+0.26%
57,780
0.37
Jul 13, 2026
283.75
298.80
280.45
289.55
289.55
+2.04%
68,553
0.44
Jul 10, 2026
283.70
284.90
282.05
283.75
283.75
+1.68%
13,474
0.09
Jul 09, 2026
276.25
282.60
275.00
279.05
279.05
+0.45%
27,424
0.17
Jul 08, 2026
285.75
288.10
276.30
277.80
277.80
-2.53%
392,634
2.56
Jul 07, 2026
288.60
289.95
283.80
285.00
285.00
-0.09%
83,718
0.50
Jul 06, 2026
287.55
288.75
284.45
285.25
285.25
-0.78%
24,915
0.15
Rows: