Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
317.85
320.40
310.40
318.40
318.40
+2.76%
63,853
0.52
Oct 09, 2025
314.80
314.80
304.80
309.85
309.85
+0.08%
49,576
0.40
Oct 08, 2025
315.35
317.20
307.50
309.60
309.60
-1.81%
64,877
0.52
Oct 07, 2025
323.10
323.50
312.80
315.30
315.30
-2.41%
38,385
0.30
Oct 06, 2025
325.80
325.80
320.70
323.10
323.10
-0.83%
11,156
0.09
Oct 03, 2025
325.15
331.90
323.00
325.80
325.80
+0.39%
70,608
0.56
Oct 01, 2025
319.90
326.00
316.50
324.55
324.55
+1.44%
32,898
0.26
Sep 30, 2025
319.50
324.05
314.20
319.95
319.95
+0.61%
45,153
0.36
Sep 29, 2025
315.35
322.00
308.90
318.00
318.00
+1.21%
59,608
0.47
Sep 26, 2025
316.20
316.65
308.00
314.20
314.20
-1.19%
90,870
0.73
Sep 25, 2025
320.00
326.00
314.55
318.00
318.00
-0.84%
95,882
0.77
Sep 24, 2025
324.00
325.75
320.20
320.70
320.70
-0.90%
29,482
0.24
Sep 23, 2025
322.65
324.70
320.65
323.60
323.60
+0.23%
14,496
0.12
Sep 22, 2025
330.95
330.95
322.15
322.85
322.85
-2.87%
31,831
0.26
Sep 19, 2025
331.90
334.15
328.85
332.40
332.40
+0.77%
81,413
0.66
Sep 18, 2025
328.95
331.15
326.70
329.85
329.85
+0.29%
46,513
0.38
Sep 17, 2025
334.45
336.25
328.00
328.90
328.90
-1.64%
53,355
0.43
Sep 16, 2025
335.10
336.25
332.90
334.40
334.40
-0.10%
44,240
0.36
Sep 15, 2025
331.50
338.50
331.50
334.75
334.75
+0.83%
41,213
0.33
Sep 12, 2025
338.35
340.80
330.35
332.00
332.00
-1.80%
51,413
0.42
Sep 11, 2025
341.00
343.40
337.05
338.10
338.10
-0.73%
39,984
0.32
Sep 10, 2025
351.65
351.65
339.50
340.60
340.60
-2.39%
72,952
0.59
Sep 09, 2025
340.30
353.40
337.20
348.95
348.95
+1.22%
189,971
1.54
Sep 08, 2025
339.15
346.45
338.00
344.75
344.75
+1.95%
173,142
1.40
Sep 05, 2025
335.70
340.00
329.25
338.15
338.15
+3.05%
199,867
1.48
Sep 04, 2025
340.50
345.00
324.90
328.15
328.15
-1.14%
3,934,809
52.35
Sep 03, 2025
328.55
333.90
323.90
331.95
331.95
+2.33%
114,962
1.49
Sep 02, 2025
323.50
327.00
316.15
324.40
324.40
+1.74%
91,483
0.28
Sep 01, 2025
316.10
322.75
316.10
318.85
318.85
+0.28%
44,107
0.14
Aug 29, 2025
322.75
324.75
315.00
317.95
317.95
-2.12%
66,373
0.21
Aug 28, 2025
331.55
332.80
322.85
324.85
324.85
-3.36%
64,173
0.20
Aug 26, 2025
335.00
340.00
332.05
336.15
336.15
-0.37%
51,451
0.16
Aug 25, 2025
349.35
349.35
335.30
337.40
337.40
-2.44%
16,088
0.05
Aug 22, 2025
352.20
356.70
344.40
345.85
345.85
-2.55%
14,734
0.05
Aug 21, 2025
364.85
364.85
353.25
354.90
354.90
+0.03%
9,533
0.03
Aug 20, 2025
355.00
357.60
352.45
354.80
354.80
+0.04%
15,657
0.05
Aug 19, 2025
358.85
361.65
354.10
354.65
354.65
-1.25%
17,050
0.05
Aug 18, 2025
358.40
363.75
355.90
359.15
359.15
+0.87%
78,973
0.25
Aug 14, 2025
346.25
359.00
346.25
356.05
356.05
+3.14%
130,715
0.41
Aug 13, 2025
345.00
348.55
340.75
345.20
345.20
+0.25%
18,582
0.06
Aug 12, 2025
335.60
345.50
333.15
344.35
344.35
+2.85%
40,716
0.13
Aug 11, 2025
331.40
335.65
331.30
334.80
334.80
+0.25%
9,795
0.03
Aug 08, 2025
338.95
341.35
333.00
333.95
333.95
-1.68%
15,025
0.05
Aug 07, 2025
345.80
348.45
336.80
339.65
339.65
-1.89%
47,219
0.15
Aug 06, 2025
341.70
348.00
341.05
346.20
346.20
+0.99%
40,979
0.13
Aug 05, 2025
350.00
352.25
340.90
342.80
342.80
-2.32%
50,392
0.16
Aug 04, 2025
338.30
351.85
338.30
350.95
350.95
+3.75%
33,143
0.10
Aug 01, 2025
329.85
353.25
329.85
338.25
338.25
+3.25%
102,810
0.32
Jul 31, 2025
328.40
345.20
319.90
327.60
327.60
-2.02%
67,901
0.21
Jul 30, 2025
332.05
340.35
331.25
334.35
334.35
+1.01%
50,857
0.16
Rows: