Want to see IN:AFIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.90
8.90
8.34
8.38
8.38
+0.24%
31,563
0.42
Sep 16, 2026
8.42
8.65
8.33
8.36
8.36
-1.88%
47,526
0.63
Sep 15, 2026
8.85
9.00
8.40
8.52
8.52
-5.23%
43,803
0.56
Sep 14, 2026
8.99
9.47
8.74
8.99
8.99
0.00%
0
0.00
Sep 11, 2026
8.74
9.47
8.74
8.99
8.99
+0.56%
32,448
0.39
Sep 10, 2026
8.92
9.37
8.90
8.94
8.94
-1.76%
60,171
0.72
Sep 09, 2026
9.08
9.19
8.90
9.10
9.10
+0.11%
92,033
1.10
Sep 08, 2026
9.25
9.35
9.06
9.09
9.09
-0.66%
9,353
0.11
Sep 07, 2026
9.07
9.45
9.07
9.15
9.15
-1.08%
30,262
0.35
Sep 04, 2026
9.31
9.38
9.20
9.25
9.25
-0.54%
12,612
0.15
Sep 03, 2026
9.40
9.56
9.28
9.30
9.30
-1.06%
57,392
0.65
Sep 02, 2026
9.69
9.69
9.29
9.40
9.40
-0.21%
7,776
0.08
Sep 01, 2026
9.65
9.65
9.40
9.42
9.42
+0.21%
5,679
0.06
Aug 31, 2026
9.35
9.57
9.35
9.40
9.40
+0.32%
13,852
0.15
Aug 28, 2026
10.00
10.00
9.35
9.37
9.37
-0.32%
14,233
0.15
Aug 27, 2026
9.59
9.59
9.38
9.40
9.40
-0.53%
10,652
0.11
Aug 26, 2026
9.44
9.84
9.41
9.45
9.45
-3.57%
76,104
0.78
Aug 25, 2026
10.27
10.27
9.71
9.80
9.80
-2.20%
65,798
0.68
Aug 24, 2026
9.26
10.35
9.25
10.02
10.02
+7.17%
410,164
4.40
Aug 21, 2026
9.75
9.75
9.24
9.35
9.35
+0.21%
11,080
0.12
Aug 20, 2026
9.13
9.64
9.12
9.33
9.33
-1.58%
32,437
0.34
Aug 19, 2026
9.36
9.54
9.20
9.48
9.48
+0.42%
36,416
0.38
Aug 18, 2026
9.31
9.49
9.31
9.44
9.44
+0.43%
12,420
0.13
Aug 17, 2026
9.79
10.05
9.32
9.40
9.40
-2.08%
22,189
0.23
Aug 14, 2026
10.03
10.03
9.55
9.60
9.60
-2.54%
208,269
2.21
Aug 13, 2026
9.61
10.00
9.61
9.85
9.85
+1.55%
60,662
0.65
Aug 12, 2026
9.38
10.05
9.38
9.70
9.70
-1.02%
85,301
0.92
Aug 11, 2026
9.25
10.70
9.25
9.80
9.80
+0.20%
442,786
5.11
Aug 10, 2026
9.43
9.90
9.31
9.78
9.78
+7.12%
248,766
2.99
Aug 07, 2026
9.05
9.31
8.91
9.13
9.13
+0.88%
59,452
0.71
Aug 06, 2026
9.26
9.38
9.00
9.05
9.05
-3.31%
114,428
1.35
Aug 05, 2026
9.45
9.45
9.20
9.36
9.36
+2.07%
62,800
0.73
Aug 04, 2026
9.27
9.37
9.09
9.17
9.17
-1.08%
25,093
0.29
Aug 03, 2026
9.46
9.46
9.20
9.27
9.27
+0.22%
18,579
0.21
Jul 31, 2026
9.11
9.37
9.00
9.25
9.25
+0.54%
68,982
0.79
Jul 30, 2026
9.50
9.50
9.11
9.20
9.20
-1.29%
22,021
0.25
Jul 29, 2026
9.44
9.44
9.27
9.32
9.32
+0.54%
13,817
0.16
Jul 28, 2026
9.42
9.42
9.15
9.27
9.27
+0.22%
28,835
0.32
Jul 27, 2026
9.16
9.37
9.05
9.25
9.25
-0.96%
43,663
0.49
Jul 24, 2026
9.40
9.45
9.16
9.34
9.34
+0.97%
29,892
0.34
Jul 23, 2026
9.34
9.55
9.20
9.25
9.25
-2.32%
41,979
0.46
Jul 22, 2026
9.79
9.82
9.23
9.47
9.47
-1.97%
96,117
1.04
Jul 21, 2026
9.46
9.89
9.46
9.66
9.66
-0.62%
91,081
0.99
Jul 20, 2026
9.29
9.73
9.20
9.72
9.72
+4.63%
38,172
0.41
Jul 17, 2026
9.52
9.65
9.08
9.29
9.29
-2.21%
43,554
0.45
Jul 16, 2026
9.20
9.65
9.20
9.50
9.50
+2.37%
14,917
0.15
Jul 15, 2026
9.69
9.69
9.15
9.28
9.28
-0.22%
41,543
0.41
Jul 14, 2026
9.88
9.88
9.25
9.30
9.30
-2.31%
25,857
0.25
Jul 13, 2026
9.65
9.99
9.52
9.52
9.52
-2.76%
57,819
0.55
Jul 10, 2026
9.89
9.90
9.70
9.79
9.79
+0.62%
15,456
0.15
Rows: