Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
221.40
223.45
218.00
221.30
221.30
-0.02%
145,798
0.74
May 21, 2025
215.00
222.00
213.20
221.35
221.35
+3.53%
201,381
1.04
May 20, 2025
215.45
218.20
213.45
213.80
213.80
-0.63%
79,726
0.41
May 19, 2025
218.45
218.80
213.90
215.15
215.15
-1.28%
101,099
0.52
May 16, 2025
216.50
218.90
214.45
217.95
217.95
+1.18%
299,714
1.56
May 15, 2025
218.35
218.35
212.50
215.40
215.40
-1.35%
311,059
1.65
May 14, 2025
206.25
220.00
206.25
218.35
218.35
+6.85%
900,690
5.07
May 13, 2025
204.55
210.00
201.45
204.35
204.35
-0.58%
466,285
2.69
May 12, 2025
199.80
205.95
199.80
205.55
205.55
+6.50%
214,375
1.22
May 09, 2025
189.55
194.70
189.55
193.00
193.00
-0.69%
139,238
0.80
May 08, 2025
200.80
204.35
193.00
194.35
194.35
-3.21%
263,133
1.53
May 07, 2025
186.00
201.75
186.00
200.80
200.80
+4.69%
184,383
1.07
May 06, 2025
197.50
200.75
191.30
191.80
191.80
-3.84%
175,907
0.91
May 05, 2025
198.80
200.95
197.95
199.45
199.45
+0.71%
39,211
0.20
May 02, 2025
195.05
202.00
195.05
198.05
198.05
+0.89%
62,633
0.31
Apr 30, 2025
198.60
199.40
195.25
196.30
196.30
-1.68%
63,745
0.32
Apr 29, 2025
200.20
203.00
199.00
199.65
199.65
+0.10%
110,877
0.56
Apr 28, 2025
195.75
200.95
195.75
199.45
199.45
+1.81%
79,575
0.40
Apr 25, 2025
202.95
204.10
194.00
195.90
195.90
-3.47%
175,874
0.83
Apr 24, 2025
207.30
208.05
202.15
202.95
202.95
-2.45%
206,171
0.92
Apr 23, 2025
204.70
208.60
200.80
208.05
208.05
+2.11%
279,935
1.14
Apr 22, 2025
202.75
206.95
202.65
203.75
203.75
+0.64%
78,137
0.31
Apr 21, 2025
200.80
205.00
197.80
202.45
202.45
+2.43%
240,829
0.92
Apr 17, 2025
196.00
199.00
195.50
197.65
197.65
+0.92%
407,208
1.46
Apr 16, 2025
188.30
196.25
188.30
195.85
195.85
+2.67%
259,063
0.94
Apr 15, 2025
188.95
191.00
186.60
190.75
190.75
+3.00%
70,094
0.25
Apr 11, 2025
184.00
188.00
183.60
185.20
185.20
+1.79%
178,540
0.65
Apr 09, 2025
184.10
185.40
180.50
181.95
181.95
-1.17%
238,703
0.88
Apr 08, 2025
183.50
187.60
181.25
184.10
184.10
+2.71%
78,466
0.29
Apr 07, 2025
169.55
181.45
169.55
179.25
179.25
-4.83%
491,577
1.84
Apr 04, 2025
193.10
193.10
186.75
188.35
188.35
-2.56%
132,499
0.50
Apr 03, 2025
190.00
193.70
187.55
193.30
193.30
+1.63%
236,391
0.89
Apr 02, 2025
184.90
190.80
182.40
190.20
190.20
+3.40%
98,378
0.37
Apr 01, 2025
184.80
185.70
180.75
183.95
183.95
-0.51%
93,240
0.35
Mar 28, 2025
184.50
187.70
182.95
184.90
184.90
-0.19%
287,937
1.10
Mar 27, 2025
181.15
186.45
178.00
185.25
185.25
+2.09%
323,889
1.24
Mar 26, 2025
181.25
185.25
180.65
181.45
181.45
-0.19%
165,464
0.64
Mar 25, 2025
186.80
186.80
181.00
181.80
181.80
-1.49%
159,784
0.62
Mar 24, 2025
186.15
188.20
183.25
184.55
184.55
-0.59%
248,640
0.98
Mar 21, 2025
178.50
186.40
177.60
185.65
185.65
+5.21%
223,873
0.89
Mar 20, 2025
172.30
177.40
171.30
176.45
176.45
+3.43%
119,748
0.48
Mar 19, 2025
167.15
171.45
166.30
170.60
170.60
+2.49%
104,142
0.41
Mar 18, 2025
161.90
166.80
161.70
166.45
166.45
+2.81%
235,365
0.94
Mar 17, 2025
162.00
163.35
160.70
161.90
161.90
-0.12%
79,663
0.32
Mar 13, 2025
163.80
164.65
161.10
162.10
162.10
-0.37%
101,833
0.40
Mar 12, 2025
159.80
163.55
158.70
162.70
162.70
+3.01%
286,338
1.14
Mar 11, 2025
157.50
158.80
154.85
157.95
157.95
+0.16%
101,758
0.40
Mar 10, 2025
163.30
163.30
156.90
157.70
157.70
-1.96%
150,565
0.59
Mar 07, 2025
160.75
163.50
158.80
160.85
160.85
+0.78%
207,175
0.82
Mar 06, 2025
160.55
161.00
157.00
159.60
159.60
+1.85%
249,086
1.00
Rows: