Want to see IN:ABCAPITAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
377.90
380.10
369.90
374.00
374.00
-1.23%
37,241
0.15
Oct 06, 2026
377.40
378.80
372.60
378.65
378.65
+0.45%
76,059
0.30
Oct 05, 2026
375.60
381.35
374.20
376.95
376.95
+0.44%
85,055
0.33
Oct 02, 2026
375.30
380.00
370.05
375.30
375.30
0.00%
0
0.00
Oct 01, 2026
377.85
380.00
370.05
375.30
375.30
-1.50%
99,720
0.38
Sep 30, 2026
379.25
385.65
379.25
381.00
381.00
+0.59%
97,989
0.37
Sep 29, 2026
382.75
383.00
376.00
378.75
378.75
-0.60%
96,856
0.36
Sep 28, 2026
387.05
387.05
381.00
381.05
381.05
-2.29%
74,529
0.28
Sep 25, 2026
392.95
392.95
384.90
390.00
390.00
+0.04%
56,533
0.21
Sep 24, 2026
398.45
401.30
388.35
389.85
389.85
-3.02%
53,816
0.20
Sep 23, 2026
398.00
402.35
398.00
402.00
402.00
+1.27%
25,828
0.09
Sep 22, 2026
402.10
404.70
394.90
396.95
396.95
-1.50%
39,968
0.15
Sep 21, 2026
405.50
405.50
400.95
403.00
403.00
+0.72%
49,730
0.17
Sep 18, 2026
390.90
404.25
390.90
400.10
400.10
+2.71%
2,315,362
8.95
Sep 17, 2026
381.75
391.15
381.40
389.55
389.55
+2.04%
88,217
0.33
Sep 16, 2026
378.15
384.20
377.90
381.75
381.75
+0.73%
112,179
0.42
Sep 15, 2026
394.85
396.15
379.00
379.00
379.00
-4.92%
157,951
0.59
Sep 14, 2026
398.60
399.00
395.50
398.60
398.60
0.00%
0
0.00
Sep 11, 2026
394.95
398.60
391.00
398.60
398.60
-0.35%
93,859
0.35
Sep 10, 2026
400.30
401.70
395.95
400.00
400.00
+0.30%
278,670
1.04
Sep 09, 2026
396.35
402.05
393.50
398.80
398.80
+0.66%
109,296
0.41
Sep 08, 2026
400.00
400.25
394.40
396.20
396.20
-2.15%
284,867
1.08
Sep 07, 2026
408.75
408.75
399.60
404.90
404.90
+0.02%
1,442,638
5.95
Sep 04, 2026
402.00
407.05
400.50
404.80
404.80
+1.43%
260,473
1.09
Sep 03, 2026
396.90
401.35
396.85
399.10
399.10
+0.55%
51,546
0.21
Sep 02, 2026
387.55
396.90
385.05
396.90
396.90
+0.53%
818,414
3.56
Sep 01, 2026
405.70
405.70
390.55
394.80
394.80
-2.29%
64,097
0.28
Aug 31, 2026
404.25
404.30
398.00
404.05
404.05
-0.48%
125,196
0.55
Aug 28, 2026
413.30
413.30
404.60
406.00
406.00
-0.12%
21,077
0.09
Aug 27, 2026
406.00
413.05
406.00
406.50
406.50
-0.85%
68,913
0.29
Aug 26, 2026
417.05
417.05
409.10
410.00
410.00
+0.20%
79,506
0.33
Aug 25, 2026
414.80
414.80
405.30
409.20
409.20
-0.78%
59,910
0.25
Aug 24, 2026
414.95
415.50
409.65
412.40
412.40
+0.10%
141,488
0.59
Aug 21, 2026
410.95
412.90
408.00
412.00
412.00
+0.98%
84,117
0.35
Aug 20, 2026
400.45
410.00
400.40
408.00
408.00
+2.84%
1,162,962
5.23
Aug 19, 2026
402.90
402.90
394.00
396.75
396.75
-1.21%
202,203
0.91
Aug 18, 2026
396.80
402.75
393.55
401.60
401.60
+0.35%
156,903
0.71
Aug 17, 2026
396.20
400.20
394.60
400.20
400.20
-0.29%
135,785
0.60
Aug 14, 2026
405.05
408.95
400.85
401.35
401.35
-1.12%
127,158
0.57
Aug 13, 2026
409.95
409.95
400.60
405.90
405.90
-0.02%
72,920
0.26
Aug 12, 2026
405.80
407.40
403.00
406.00
406.00
-0.73%
86,006
0.31
Aug 11, 2026
408.95
409.00
403.00
409.00
409.00
+0.25%
82,267
0.29
Aug 10, 2026
405.65
412.70
401.00
408.00
408.00
-1.57%
633,199
2.33
Aug 07, 2026
422.80
422.80
404.60
414.50
414.50
-2.47%
231,457
0.86
Aug 06, 2026
424.70
426.00
419.40
425.00
425.00
+1.07%
104,170
0.38
Aug 05, 2026
424.75
426.45
419.90
420.50
420.50
+0.84%
107,245
0.39
Aug 04, 2026
424.95
425.15
415.50
417.00
417.00
-0.97%
158,389
0.58
Aug 03, 2026
409.15
430.55
409.15
421.10
421.10
+4.10%
1,222,314
4.63
Jul 31, 2026
395.35
412.95
395.35
404.50
404.50
+2.60%
502,215
1.82
Jul 30, 2026
396.65
398.30
392.00
394.25
394.25
-0.82%
28,483
0.10
Rows: