Want to see IMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.37
2.37
1.95
1.98
1.98
-10.00%
91,280
0.44
Sep 03, 2026
3.10
3.10
2.17
2.20
2.20
-26.67%
128,095
0.63
Sep 02, 2026
2.89
3.15
2.72
3.00
3.00
+3.81%
23,973
0.12
Sep 01, 2026
3.02
3.10
2.84
2.89
2.89
-5.56%
26,945
0.13
Aug 31, 2026
3.39
3.44
3.03
3.06
3.06
-10.26%
28,591
0.14
Aug 28, 2026
3.89
3.90
3.40
3.41
3.41
-13.45%
75,906
0.38
Aug 27, 2026
3.35
4.15
3.12
3.94
3.94
+17.89%
203,395
1.02
Aug 26, 2026
3.16
3.43
3.16
3.34
3.34
+2.39%
84,311
0.42
Aug 25, 2026
3.23
3.42
3.17
3.26
3.26
-0.61%
45,795
0.23
Aug 24, 2026
3.31
3.31
3.04
3.28
3.28
-2.96%
29,829
0.15
Aug 21, 2026
3.50
3.50
3.26
3.38
3.38
-1.14%
31,260
0.16
Aug 20, 2026
3.06
3.42
3.06
3.42
3.42
+7.64%
43,618
0.22
Aug 19, 2026
3.09
3.18
3.00
3.18
3.18
+1.05%
54,898
0.28
Aug 18, 2026
2.87
3.21
2.87
3.15
3.15
-0.06%
81,016
0.41
Aug 17, 2026
2.79
3.48
2.55
3.15
3.15
-14.03%
1,375,790
7.79
Aug 14, 2026
3.90
3.90
3.48
3.66
3.66
-6.05%
20,223
0.11
Aug 13, 2026
3.93
3.99
3.78
3.90
3.90
0.00%
14,568
0.08
Aug 12, 2026
4.17
4.17
3.81
3.90
3.90
-1.76%
26,017
0.15
Aug 11, 2026
3.85
3.97
3.61
3.97
3.97
+1.80%
9,690
0.06
Aug 10, 2026
3.81
3.90
3.60
3.90
3.90
+4.22%
21,594
0.12
Aug 07, 2026
3.77
3.83
3.62
3.74
3.74
+1.05%
18,370
0.10
Aug 06, 2026
3.61
3.76
3.43
3.70
3.70
-1.28%
14,297
0.08
Aug 05, 2026
3.69
3.90
3.66
3.75
3.75
-1.57%
27,400
0.16
Aug 04, 2026
3.69
3.96
3.60
3.81
3.81
+1.03%
57,157
0.33
Aug 03, 2026
3.62
3.95
3.50
3.77
3.77
+8.55%
48,391
0.28
Jul 31, 2026
3.53
3.69
3.26
3.47
3.47
+0.26%
115,624
0.67
Jul 30, 2026
3.25
3.65
3.10
3.47
3.47
+6.85%
64,594
0.38
Jul 29, 2026
3.30
3.30
3.03
3.24
3.24
-0.64%
19,987
0.12
Jul 28, 2026
3.14
3.29
3.02
3.26
3.26
+1.30%
18,391
0.11
Jul 27, 2026
3.10
3.31
2.92
3.22
3.22
-11.14%
94,484
0.56
Jul 24, 2026
3.63
3.84
3.35
3.63
3.63
-9.19%
2,304,199
17.24
Jul 23, 2026
4.11
4.11
3.96
3.99
3.99
-2.28%
7,070
0.05
Jul 22, 2026
4.18
4.30
3.97
4.09
4.09
-0.51%
5,220
0.04
Jul 21, 2026
3.99
4.23
3.93
4.11
4.11
+3.01%
11,658
0.09
Jul 20, 2026
4.08
4.14
3.93
3.99
3.99
-7.64%
10,838
0.08
Jul 17, 2026
4.02
4.38
4.02
4.32
4.32
+1.05%
8,385
0.06
Jul 16, 2026
4.21
4.36
4.12
4.27
4.27
-3.78%
6,861
0.05
Jul 15, 2026
4.44
4.53
4.20
4.44
4.44
+4.59%
10,753
0.08
Jul 14, 2026
4.31
4.40
3.97
4.25
4.25
-4.05%
21,679
0.16
Jul 13, 2026
4.54
4.63
4.24
4.42
4.42
-4.86%
13,106
0.09
Jul 10, 2026
4.68
4.77
4.65
4.65
4.65
-3.79%
6,460
0.05
Jul 09, 2026
4.77
4.95
4.47
4.83
4.83
+3.94%
11,198
0.08
Jul 08, 2026
4.65
4.71
4.35
4.65
4.65
0.00%
8,832
0.06
Jul 07, 2026
4.53
4.77
4.23
4.65
4.65
+0.78%
10,666
0.08
Jul 06, 2026
4.70
4.79
4.22
4.61
4.61
+0.52%
10,515
0.08
Jul 03, 2026
4.77
4.92
4.56
4.59
4.59
0.00%
0
0.00
Jul 02, 2026
4.77
4.92
4.56
4.59
4.59
-1.35%
12,308
0.09
Jul 01, 2026
4.77
4.80
4.53
4.65
4.65
-7.90%
21,858
0.16
Jun 30, 2026
4.57
5.17
4.27
5.05
5.05
+11.38%
77,774
0.57
Jun 29, 2026
4.48
4.69
4.33
4.54
4.54
+6.40%
15,808
0.12
Rows: