Want to see IMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.85
0.86
0.76
0.79
0.79
-12.69%
27,365
<0.01
Oct 29, 2026
0.88
0.92
0.83
0.91
0.91
+3.54%
23,241
<0.01
Oct 28, 2026
0.85
0.89
0.83
0.88
0.88
+2.94%
43,715
0.02
Oct 27, 2026
0.82
0.86
0.81
0.85
0.85
-2.19%
34,526
0.01
Oct 26, 2026
0.91
0.91
0.79
0.87
0.87
-0.91%
70,724
0.03
Oct 23, 2026
0.92
0.92
0.80
0.88
0.88
-5.09%
70,048
0.03
Oct 22, 2026
1.13
1.16
0.87
0.92
0.92
-22.35%
155,684
0.06
Oct 21, 2026
1.37
1.40
1.13
1.19
1.19
-15.00%
130,036
0.05
Oct 20, 2026
1.47
1.48
1.37
1.40
1.40
-6.67%
86,187
0.03
Oct 19, 2026
1.42
1.57
1.42
1.50
1.50
+7.91%
88,737
0.03
Oct 16, 2026
1.31
1.46
1.31
1.39
1.39
+4.51%
85,874
0.03
Oct 15, 2026
1.31
1.38
1.25
1.33
1.33
-1.48%
46,903
0.02
Oct 14, 2026
1.32
1.43
1.20
1.35
1.35
-0.74%
77,734
0.03
Oct 13, 2026
1.42
1.49
1.32
1.36
1.36
-6.85%
58,840
0.02
Oct 12, 2026
1.55
1.59
1.40
1.46
1.46
-7.59%
104,037
0.04
Oct 09, 2026
1.73
1.78
1.55
1.58
1.58
-8.14%
154,458
0.06
Oct 08, 2026
1.87
1.90
1.67
1.72
1.72
-9.47%
170,891
0.06
Oct 07, 2026
1.90
1.94
1.83
1.90
1.90
-2.06%
111,202
0.04
Oct 06, 2026
1.92
2.02
1.85
1.94
1.94
0.00%
137,535
0.05
Oct 05, 2026
2.01
2.01
1.85
1.94
1.94
-4.90%
107,898
0.04
Oct 02, 2026
2.10
2.19
1.95
2.04
2.04
-5.99%
170,653
0.06
Oct 01, 2026
2.42
2.43
2.12
2.17
2.17
-3.56%
200,001
0.07
Sep 30, 2026
2.47
2.48
2.21
2.25
2.25
-8.16%
418,801
0.15
Sep 29, 2026
2.53
2.77
2.44
2.45
2.45
-1.21%
1,762,717
0.64
Sep 28, 2026
2.90
2.93
2.46
2.48
2.48
-12.68%
322,583
0.12
Sep 25, 2026
3.11
3.11
2.83
2.84
2.84
-10.69%
608,064
0.22
Sep 24, 2026
2.95
3.24
2.91
3.18
3.18
+9.28%
3,945,478
1.48
Sep 23, 2026
3.18
3.44
2.61
2.91
2.91
-29.71%
29,555,221
13.44
Sep 22, 2026
4.50
5.70
3.56
4.14
4.14
+34.20%
25,801,820
14.41
Sep 21, 2026
3.18
3.38
2.83
3.09
3.09
-27.07%
1,470,529
0.83
Sep 18, 2026
3.24
8.65
2.97
4.23
4.23
+143.10%
104,981,203
1,031.35
Sep 17, 2026
1.62
1.77
1.62
1.74
1.74
+6.75%
265,252
2.69
Sep 16, 2026
1.61
1.70
1.61
1.63
1.63
0.00%
23,775
0.24
Sep 15, 2026
1.66
1.67
1.55
1.63
1.63
-5.23%
61,867
0.56
Sep 14, 2026
1.80
1.82
1.63
1.72
1.72
-1.71%
143,893
1.29
Sep 11, 2026
1.75
1.81
1.74
1.75
1.75
0.00%
27,759
0.18
Sep 10, 2026
1.96
1.97
1.73
1.75
1.75
-12.06%
47,767
0.23
Sep 09, 2026
2.04
2.21
1.89
1.99
1.99
+1.53%
191,892
0.93
Sep 08, 2026
1.94
2.01
1.85
1.96
1.96
-1.01%
29,827
0.14
Sep 07, 2026
2.37
2.37
1.95
1.98
1.98
0.00%
0
0.00
Sep 04, 2026
2.37
2.37
1.95
1.98
1.98
-10.00%
91,280
0.44
Sep 03, 2026
3.10
3.10
2.17
2.20
2.20
-26.67%
128,095
0.63
Sep 02, 2026
2.89
3.15
2.72
3.00
3.00
+3.81%
23,973
0.12
Sep 01, 2026
3.02
3.10
2.84
2.89
2.89
-5.56%
26,945
0.13
Aug 31, 2026
3.39
3.44
3.03
3.06
3.06
-10.26%
28,591
0.14
Aug 28, 2026
3.89
3.90
3.40
3.41
3.41
-13.45%
75,906
0.38
Aug 27, 2026
3.35
4.15
3.12
3.94
3.94
+17.89%
203,395
1.02
Aug 26, 2026
3.16
3.43
3.16
3.34
3.34
+2.39%
84,311
0.42
Aug 25, 2026
3.23
3.42
3.17
3.26
3.26
-0.61%
45,795
0.23
Aug 24, 2026
3.31
3.31
3.04
3.28
3.28
-2.96%
29,829
0.15
Rows: